9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.18 | 7.13 | 7.18 | 1,747.5K |
| 09:35 | 7.18 | 7.19 | 7.16 | 7.16 | 1,064.4K |
| 09:40 | 7.17 | 7.18 | 7.16 | 7.18 | 797.1K |
| 09:45 | 7.17 | 7.21 | 7.16 | 7.21 | 1,032.3K |
| 09:50 | 7.20 | 7.26 | 7.20 | 7.23 | 2,120.2K |
| 09:55 | 7.24 | 7.25 | 7.22 | 7.25 | 816.6K |
| 10:00 | 7.24 | 7.25 | 7.21 | 7.22 | 1,114.7K |
| 10:05 | 7.21 | 7.23 | 7.21 | 7.22 | 895.2K |
| 10:10 | 7.22 | 7.29 | 7.22 | 7.27 | 2,493.5K |
| 10:15 | 7.28 | 7.28 | 7.25 | 7.26 | 858.9K |
| 10:20 | 7.27 | 7.28 | 7.25 | 7.27 | 495.9K |
| 10:25 | 7.26 | 7.29 | 7.26 | 7.28 | 565.3K |
| 10:30 | 7.28 | 7.29 | 7.28 | 7.29 | 609.8K |
| 10:35 | 7.29 | 7.29 | 7.26 | 7.27 | 696.5K |
| 10:40 | 7.28 | 7.29 | 7.27 | 7.27 | 322.2K |
| 10:45 | 7.28 | 7.29 | 7.27 | 7.27 | 307.5K |
| 10:50 | 7.27 | 7.28 | 7.27 | 7.28 | 397.5K |
| 10:55 | 7.28 | 7.29 | 7.27 | 7.27 | 414.9K |
| 11:00 | 7.28 | 7.28 | 7.26 | 7.26 | 326.5K |
| 11:05 | 7.26 | 7.27 | 7.25 | 7.25 | 277.5K |
| 11:10 | 7.25 | 7.26 | 7.25 | 7.25 | 222.5K |
| 11:15 | 7.26 | 7.27 | 7.25 | 7.26 | 307.4K |
| 11:20 | 7.26 | 7.28 | 7.26 | 7.27 | 342.6K |
| 11:25 | 7.28 | 7.28 | 7.27 | 7.28 | 270.6K |
| 13:00 | 7.28 | 7.28 | 7.26 | 7.27 | 460.3K |
| 13:05 | 7.27 | 7.27 | 7.26 | 7.27 | 199.1K |
| 13:10 | 7.26 | 7.27 | 7.25 | 7.26 | 350.8K |
| 13:15 | 7.26 | 7.26 | 7.25 | 7.25 | 213.8K |
| 13:20 | 7.26 | 7.27 | 7.25 | 7.26 | 283.6K |
| 13:25 | 7.26 | 7.26 | 7.25 | 7.26 | 189.1K |
| 13:30 | 7.26 | 7.26 | 7.24 | 7.25 | 554.0K |
| 13:35 | 7.25 | 7.25 | 7.24 | 7.25 | 564.2K |
| 13:40 | 7.24 | 7.27 | 7.23 | 7.23 | 878.9K |
| 13:45 | 7.23 | 7.26 | 7.23 | 7.25 | 577.3K |
| 13:50 | 7.26 | 7.26 | 7.24 | 7.24 | 350.3K |
| 13:55 | 7.24 | 7.25 | 7.24 | 7.25 | 125.4K |
| 14:00 | 7.25 | 7.25 | 7.24 | 7.24 | 188.1K |
| 14:05 | 7.24 | 7.26 | 7.24 | 7.25 | 383.4K |
| 14:10 | 7.24 | 7.25 | 7.24 | 7.24 | 114.0K |
| 14:15 | 7.24 | 7.25 | 7.24 | 7.25 | 345.4K |
| 14:20 | 7.25 | 7.25 | 7.24 | 7.25 | 179.0K |
| 14:25 | 7.25 | 7.26 | 7.24 | 7.26 | 305.5K |
| 14:30 | 7.26 | 7.26 | 7.24 | 7.26 | 673.3K |
| 14:35 | 7.26 | 7.27 | 7.25 | 7.27 | 690.2K |
| 14:40 | 7.27 | 7.27 | 7.26 | 7.26 | 868.2K |
| 14:45 | 7.27 | 7.28 | 7.26 | 7.27 | 751.8K |
| 14:50 | 7.28 | 7.28 | 7.27 | 7.28 | 1,190.1K |
| 14:55 | 7.28 | 7.28 | 7.27 | 7.28 | 552.8K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |