9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.26 | 7.20 | 7.24 | 1,434.4K |
| 09:35 | 7.23 | 7.26 | 7.22 | 7.23 | 585.6K |
| 09:40 | 7.23 | 7.23 | 7.19 | 7.20 | 1,603.1K |
| 09:45 | 7.19 | 7.22 | 7.19 | 7.21 | 643.4K |
| 09:50 | 7.20 | 7.23 | 7.20 | 7.22 | 859.7K |
| 09:55 | 7.21 | 7.22 | 7.20 | 7.21 | 650.1K |
| 10:00 | 7.20 | 7.21 | 7.17 | 7.18 | 919.7K |
| 10:05 | 7.18 | 7.18 | 7.16 | 7.17 | 1,486.2K |
| 10:10 | 7.17 | 7.19 | 7.17 | 7.19 | 449.7K |
| 10:15 | 7.18 | 7.19 | 7.16 | 7.18 | 1,120.8K |
| 10:20 | 7.19 | 7.20 | 7.18 | 7.18 | 222.1K |
| 10:25 | 7.19 | 7.19 | 7.17 | 7.18 | 367.7K |
| 10:30 | 7.18 | 7.18 | 7.16 | 7.17 | 774.0K |
| 10:35 | 7.16 | 7.17 | 7.14 | 7.14 | 875.9K |
| 10:40 | 7.15 | 7.16 | 7.14 | 7.14 | 843.5K |
| 10:45 | 7.13 | 7.15 | 7.13 | 7.13 | 540.8K |
| 10:50 | 7.13 | 7.14 | 7.12 | 7.12 | 481.9K |
| 10:55 | 7.12 | 7.13 | 7.11 | 7.12 | 557.1K |
| 11:00 | 7.12 | 7.14 | 7.12 | 7.13 | 287.1K |
| 11:05 | 7.13 | 7.14 | 7.12 | 7.12 | 337.3K |
| 11:10 | 7.13 | 7.13 | 7.11 | 7.11 | 194.1K |
| 11:15 | 7.11 | 7.12 | 7.10 | 7.11 | 617.8K |
| 11:20 | 7.11 | 7.12 | 7.10 | 7.11 | 441.2K |
| 11:25 | 7.11 | 7.12 | 7.11 | 7.12 | 264.3K |
| 13:00 | 7.13 | 7.13 | 7.11 | 7.11 | 411.0K |
| 13:05 | 7.12 | 7.14 | 7.11 | 7.13 | 280.6K |
| 13:10 | 7.13 | 7.15 | 7.13 | 7.14 | 430.5K |
| 13:15 | 7.14 | 7.15 | 7.13 | 7.14 | 109.9K |
| 13:20 | 7.14 | 7.14 | 7.13 | 7.13 | 139.8K |
| 13:25 | 7.14 | 7.16 | 7.13 | 7.15 | 270.1K |
| 13:30 | 7.15 | 7.16 | 7.15 | 7.15 | 167.0K |
| 13:35 | 7.15 | 7.16 | 7.14 | 7.14 | 442.6K |
| 13:40 | 7.14 | 7.15 | 7.14 | 7.14 | 105.3K |
| 13:45 | 7.14 | 7.16 | 7.14 | 7.15 | 250.0K |
| 13:50 | 7.16 | 7.16 | 7.15 | 7.15 | 142.4K |
| 13:55 | 7.15 | 7.16 | 7.15 | 7.16 | 188.8K |
| 14:00 | 7.16 | 7.16 | 7.15 | 7.16 | 94.5K |
| 14:05 | 7.16 | 7.16 | 7.15 | 7.15 | 478.4K |
| 14:10 | 7.15 | 7.15 | 7.14 | 7.14 | 220.1K |
| 14:15 | 7.14 | 7.15 | 7.14 | 7.14 | 218.4K |
| 14:20 | 7.15 | 7.15 | 7.14 | 7.14 | 568.3K |
| 14:25 | 7.15 | 7.15 | 7.14 | 7.15 | 203.4K |
| 14:30 | 7.15 | 7.15 | 7.14 | 7.14 | 243.6K |
| 14:35 | 7.15 | 7.15 | 7.14 | 7.15 | 278.8K |
| 14:40 | 7.15 | 7.15 | 7.14 | 7.14 | 259.8K |
| 14:45 | 7.15 | 7.15 | 7.14 | 7.14 | 391.6K |
| 14:50 | 7.15 | 7.16 | 7.14 | 7.16 | 846.0K |
| 14:55 | 7.16 | 7.16 | 7.15 | 7.16 | 238.1K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 223.7K |