9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.16 | 7.10 | 7.12 | 1,262.3K |
| 09:35 | 7.14 | 7.14 | 7.09 | 7.12 | 749.3K |
| 09:40 | 7.11 | 7.13 | 7.10 | 7.12 | 417.0K |
| 09:45 | 7.12 | 7.12 | 7.10 | 7.12 | 499.3K |
| 09:50 | 7.11 | 7.15 | 7.11 | 7.13 | 418.9K |
| 09:55 | 7.13 | 7.16 | 7.12 | 7.16 | 438.2K |
| 10:00 | 7.16 | 7.16 | 7.12 | 7.13 | 434.4K |
| 10:05 | 7.12 | 7.13 | 7.12 | 7.12 | 212.3K |
| 10:10 | 7.13 | 7.13 | 7.10 | 7.10 | 467.6K |
| 10:15 | 7.10 | 7.12 | 7.10 | 7.11 | 321.6K |
| 10:20 | 7.11 | 7.12 | 7.11 | 7.12 | 138.2K |
| 10:25 | 7.12 | 7.12 | 7.11 | 7.11 | 202.5K |
| 10:30 | 7.12 | 7.12 | 7.10 | 7.11 | 151.5K |
| 10:35 | 7.11 | 7.11 | 7.10 | 7.11 | 428.3K |
| 10:40 | 7.11 | 7.11 | 7.09 | 7.10 | 601.6K |
| 10:45 | 7.11 | 7.11 | 7.09 | 7.09 | 286.9K |
| 10:50 | 7.09 | 7.11 | 7.09 | 7.10 | 116.4K |
| 10:55 | 7.11 | 7.11 | 7.09 | 7.09 | 305.5K |
| 11:00 | 7.09 | 7.10 | 7.09 | 7.10 | 60.2K |
| 11:05 | 7.10 | 7.11 | 7.09 | 7.10 | 147.1K |
| 11:10 | 7.10 | 7.11 | 7.10 | 7.10 | 73.8K |
| 11:15 | 7.10 | 7.11 | 7.09 | 7.10 | 277.4K |
| 11:20 | 7.10 | 7.12 | 7.10 | 7.11 | 233.4K |
| 11:25 | 7.11 | 7.12 | 7.11 | 7.11 | 107.9K |
| 13:00 | 7.11 | 7.11 | 7.09 | 7.09 | 359.9K |
| 13:05 | 7.10 | 7.10 | 7.09 | 7.10 | 164.1K |
| 13:10 | 7.10 | 7.10 | 7.09 | 7.09 | 71.2K |
| 13:15 | 7.09 | 7.10 | 7.08 | 7.08 | 655.0K |
| 13:20 | 7.08 | 7.09 | 7.07 | 7.07 | 476.5K |
| 13:25 | 7.07 | 7.08 | 7.07 | 7.07 | 155.7K |
| 13:30 | 7.08 | 7.08 | 7.07 | 7.08 | 313.7K |
| 13:35 | 7.07 | 7.08 | 7.07 | 7.07 | 182.7K |
| 13:40 | 7.07 | 7.08 | 7.07 | 7.07 | 81.6K |
| 13:45 | 7.07 | 7.08 | 7.06 | 7.07 | 196.9K |
| 13:50 | 7.06 | 7.07 | 7.05 | 7.05 | 567.1K |
| 13:55 | 7.05 | 7.06 | 7.05 | 7.06 | 320.7K |
| 14:00 | 7.05 | 7.06 | 7.04 | 7.04 | 509.8K |
| 14:05 | 7.04 | 7.06 | 7.04 | 7.05 | 349.8K |
| 14:10 | 7.05 | 7.06 | 7.04 | 7.06 | 187.1K |
| 14:15 | 7.05 | 7.06 | 7.02 | 7.03 | 2,045.5K |
| 14:20 | 7.03 | 7.05 | 7.03 | 7.04 | 389.5K |
| 14:25 | 7.04 | 7.05 | 7.04 | 7.04 | 152.1K |
| 14:30 | 7.05 | 7.07 | 7.04 | 7.06 | 316.6K |
| 14:35 | 7.06 | 7.09 | 7.06 | 7.07 | 420.5K |
| 14:40 | 7.07 | 7.08 | 7.07 | 7.07 | 154.2K |
| 14:45 | 7.07 | 7.07 | 7.05 | 7.05 | 421.8K |
| 14:50 | 7.05 | 7.06 | 7.05 | 7.06 | 588.6K |
| 14:55 | 7.06 | 7.06 | 7.04 | 7.04 | 415.0K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |