9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.13 | 7.04 | 7.11 | 2,098.9K |
| 09:35 | 7.11 | 7.11 | 7.09 | 7.09 | 622.9K |
| 09:40 | 7.09 | 7.10 | 7.07 | 7.07 | 383.8K |
| 09:45 | 7.07 | 7.08 | 7.05 | 7.06 | 387.4K |
| 09:50 | 7.06 | 7.06 | 7.04 | 7.05 | 420.3K |
| 09:55 | 7.06 | 7.07 | 7.05 | 7.06 | 242.8K |
| 10:00 | 7.06 | 7.08 | 7.06 | 7.07 | 337.0K |
| 10:05 | 7.08 | 7.08 | 7.06 | 7.06 | 415.1K |
| 10:10 | 7.06 | 7.07 | 7.06 | 7.06 | 95.8K |
| 10:15 | 7.06 | 7.06 | 7.05 | 7.06 | 714.1K |
| 10:20 | 7.06 | 7.06 | 7.04 | 7.05 | 1,059.7K |
| 10:25 | 7.04 | 7.07 | 7.04 | 7.06 | 224.3K |
| 10:30 | 7.06 | 7.09 | 7.06 | 7.08 | 287.8K |
| 10:35 | 7.07 | 7.08 | 7.06 | 7.06 | 154.1K |
| 10:40 | 7.06 | 7.06 | 7.05 | 7.05 | 146.3K |
| 10:45 | 7.05 | 7.05 | 7.04 | 7.05 | 206.5K |
| 10:50 | 7.05 | 7.05 | 7.04 | 7.04 | 65.7K |
| 10:55 | 7.05 | 7.05 | 7.04 | 7.04 | 105.2K |
| 11:00 | 7.04 | 7.05 | 7.03 | 7.04 | 306.8K |
| 11:05 | 7.04 | 7.05 | 7.04 | 7.04 | 113.0K |
| 11:10 | 7.05 | 7.05 | 7.04 | 7.05 | 110.9K |
| 11:15 | 7.05 | 7.06 | 7.04 | 7.05 | 140.2K |
| 11:20 | 7.04 | 7.05 | 7.04 | 7.05 | 104.7K |
| 11:25 | 7.05 | 7.06 | 7.04 | 7.06 | 105.4K |
| 13:00 | 7.05 | 7.05 | 7.04 | 7.05 | 245.4K |
| 13:05 | 7.05 | 7.05 | 7.04 | 7.04 | 194.7K |
| 13:10 | 7.04 | 7.05 | 7.04 | 7.04 | 79.8K |
| 13:15 | 7.04 | 7.05 | 7.04 | 7.05 | 182.7K |
| 13:20 | 7.05 | 7.06 | 7.05 | 7.05 | 86.2K |
| 13:25 | 7.06 | 7.06 | 7.05 | 7.05 | 156.7K |
| 13:30 | 7.05 | 7.06 | 7.05 | 7.06 | 127.1K |
| 13:35 | 7.06 | 7.06 | 7.05 | 7.05 | 72.2K |
| 13:40 | 7.05 | 7.06 | 7.05 | 7.05 | 202.6K |
| 13:45 | 7.05 | 7.07 | 7.05 | 7.07 | 186.4K |
| 13:50 | 7.07 | 7.08 | 7.06 | 7.06 | 351.9K |
| 13:55 | 7.07 | 7.07 | 7.06 | 7.06 | 241.7K |
| 14:00 | 7.07 | 7.08 | 7.06 | 7.07 | 270.5K |
| 14:05 | 7.07 | 7.08 | 7.06 | 7.07 | 171.7K |
| 14:10 | 7.07 | 7.07 | 7.06 | 7.06 | 113.7K |
| 14:15 | 7.06 | 7.07 | 7.06 | 7.06 | 80.3K |
| 14:20 | 7.07 | 7.07 | 7.06 | 7.07 | 127.3K |
| 14:25 | 7.07 | 7.08 | 7.06 | 7.07 | 243.0K |
| 14:30 | 7.07 | 7.08 | 7.06 | 7.06 | 224.5K |
| 14:35 | 7.07 | 7.07 | 7.06 | 7.06 | 136.0K |
| 14:40 | 7.07 | 7.07 | 7.06 | 7.07 | 119.4K |
| 14:45 | 7.07 | 7.07 | 7.06 | 7.07 | 391.9K |
| 14:50 | 7.07 | 7.07 | 7.05 | 7.05 | 587.4K |
| 14:55 | 7.05 | 7.07 | 7.05 | 7.06 | 510.3K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 119.8K |