9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.02 | 6.99 | 7.02 | 548.1K |
| 09:35 | 7.02 | 7.05 | 7.02 | 7.05 | 351.6K |
| 09:40 | 7.06 | 7.06 | 7.04 | 7.05 | 251.6K |
| 09:45 | 7.05 | 7.06 | 7.04 | 7.05 | 182.8K |
| 09:50 | 7.04 | 7.05 | 7.04 | 7.04 | 140.4K |
| 09:55 | 7.04 | 7.09 | 7.03 | 7.07 | 1,173.5K |
| 10:00 | 7.07 | 7.08 | 7.06 | 7.07 | 311.1K |
| 10:05 | 7.07 | 7.07 | 7.06 | 7.06 | 157.4K |
| 10:10 | 7.06 | 7.07 | 7.05 | 7.06 | 235.0K |
| 10:15 | 7.07 | 7.08 | 7.06 | 7.06 | 171.3K |
| 10:20 | 7.06 | 7.10 | 7.06 | 7.08 | 1,185.5K |
| 10:25 | 7.08 | 7.10 | 7.07 | 7.09 | 460.9K |
| 10:30 | 7.10 | 7.10 | 7.09 | 7.09 | 171.4K |
| 10:35 | 7.10 | 7.10 | 7.09 | 7.09 | 156.6K |
| 10:40 | 7.10 | 7.10 | 7.09 | 7.10 | 239.7K |
| 10:45 | 7.10 | 7.10 | 7.07 | 7.08 | 231.3K |
| 10:50 | 7.08 | 7.08 | 7.07 | 7.08 | 43.9K |
| 10:55 | 7.07 | 7.09 | 7.07 | 7.08 | 122.6K |
| 11:00 | 7.09 | 7.09 | 7.08 | 7.09 | 100.9K |
| 11:05 | 7.09 | 7.09 | 7.08 | 7.09 | 67.2K |
| 11:10 | 7.09 | 7.10 | 7.08 | 7.09 | 338.7K |
| 11:15 | 7.09 | 7.11 | 7.09 | 7.10 | 1,086.2K |
| 11:20 | 7.10 | 7.12 | 7.10 | 7.11 | 421.1K |
| 11:25 | 7.11 | 7.12 | 7.10 | 7.12 | 152.9K |
| 11:30 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 13:00 | 7.12 | 7.12 | 7.10 | 7.12 | 565.0K |
| 13:05 | 7.12 | 7.13 | 7.11 | 7.12 | 417.2K |
| 13:10 | 7.11 | 7.13 | 7.11 | 7.13 | 252.8K |
| 13:15 | 7.13 | 7.13 | 7.12 | 7.13 | 146.2K |
| 13:20 | 7.12 | 7.13 | 7.12 | 7.12 | 338.0K |
| 13:25 | 7.12 | 7.13 | 7.11 | 7.11 | 596.1K |
| 13:30 | 7.11 | 7.13 | 7.11 | 7.13 | 298.6K |
| 13:35 | 7.13 | 7.13 | 7.12 | 7.13 | 290.3K |
| 13:40 | 7.13 | 7.13 | 7.12 | 7.13 | 262.5K |
| 13:45 | 7.13 | 7.13 | 7.12 | 7.13 | 189.5K |
| 13:50 | 7.12 | 7.13 | 7.12 | 7.12 | 127.6K |
| 13:55 | 7.13 | 7.14 | 7.12 | 7.13 | 480.9K |
| 14:00 | 7.13 | 7.14 | 7.13 | 7.13 | 230.9K |
| 14:05 | 7.13 | 7.14 | 7.12 | 7.12 | 424.2K |
| 14:10 | 7.12 | 7.14 | 7.12 | 7.13 | 695.3K |
| 14:15 | 7.13 | 7.13 | 7.12 | 7.12 | 173.0K |
| 14:20 | 7.12 | 7.13 | 7.12 | 7.13 | 128.4K |
| 14:25 | 7.13 | 7.14 | 7.12 | 7.14 | 458.4K |
| 14:30 | 7.13 | 7.14 | 7.12 | 7.13 | 590.0K |
| 14:35 | 7.13 | 7.14 | 7.13 | 7.14 | 179.1K |
| 14:40 | 7.13 | 7.14 | 7.13 | 7.13 | 389.1K |
| 14:45 | 7.13 | 7.14 | 7.13 | 7.13 | 275.5K |
| 14:50 | 7.14 | 7.15 | 7.13 | 7.15 | 1,154.7K |
| 14:55 | 7.15 | 7.15 | 7.13 | 7.14 | 302.2K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |