9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.29 | 7.17 | 7.23 | 5,205.9K |
| 09:35 | 7.24 | 7.26 | 7.20 | 7.26 | 1,402.0K |
| 09:40 | 7.26 | 7.46 | 7.25 | 7.34 | 6,694.7K |
| 09:45 | 7.34 | 7.34 | 7.31 | 7.32 | 1,649.9K |
| 09:50 | 7.32 | 7.34 | 7.31 | 7.31 | 1,149.2K |
| 09:55 | 7.31 | 7.31 | 7.29 | 7.30 | 734.4K |
| 10:00 | 7.29 | 7.30 | 7.28 | 7.28 | 712.5K |
| 10:05 | 7.28 | 7.29 | 7.26 | 7.27 | 594.3K |
| 10:10 | 7.27 | 7.28 | 7.26 | 7.27 | 251.4K |
| 10:15 | 7.27 | 7.28 | 7.26 | 7.28 | 238.6K |
| 10:20 | 7.28 | 7.28 | 7.25 | 7.25 | 583.7K |
| 10:25 | 7.25 | 7.27 | 7.24 | 7.25 | 572.7K |
| 10:30 | 7.26 | 7.26 | 7.25 | 7.26 | 177.4K |
| 10:35 | 7.26 | 7.26 | 7.24 | 7.25 | 285.9K |
| 10:40 | 7.24 | 7.25 | 7.23 | 7.23 | 314.9K |
| 10:45 | 7.24 | 7.24 | 7.23 | 7.24 | 247.0K |
| 10:50 | 7.24 | 7.25 | 7.24 | 7.25 | 207.7K |
| 10:55 | 7.25 | 7.25 | 7.23 | 7.23 | 134.1K |
| 11:00 | 7.23 | 7.24 | 7.23 | 7.24 | 277.0K |
| 11:05 | 7.23 | 7.24 | 7.22 | 7.23 | 182.0K |
| 11:10 | 7.23 | 7.23 | 7.22 | 7.22 | 132.6K |
| 11:15 | 7.22 | 7.23 | 7.21 | 7.21 | 437.0K |
| 11:20 | 7.21 | 7.23 | 7.21 | 7.23 | 261.0K |
| 11:25 | 7.24 | 7.24 | 7.23 | 7.23 | 152.4K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 4.4K |
| 13:00 | 7.24 | 7.25 | 7.23 | 7.24 | 275.4K |
| 13:05 | 7.23 | 7.24 | 7.23 | 7.23 | 200.6K |
| 13:10 | 7.23 | 7.27 | 7.22 | 7.25 | 697.4K |
| 13:15 | 7.25 | 7.25 | 7.24 | 7.24 | 185.6K |
| 13:20 | 7.24 | 7.25 | 7.23 | 7.25 | 176.9K |
| 13:25 | 7.25 | 7.26 | 7.24 | 7.25 | 160.1K |
| 13:30 | 7.25 | 7.25 | 7.24 | 7.24 | 104.8K |
| 13:35 | 7.25 | 7.26 | 7.24 | 7.26 | 172.6K |
| 13:40 | 7.26 | 7.26 | 7.24 | 7.25 | 275.4K |
| 13:45 | 7.24 | 7.25 | 7.24 | 7.24 | 152.6K |
| 13:50 | 7.24 | 7.24 | 7.23 | 7.23 | 369.8K |
| 13:55 | 7.23 | 7.24 | 7.23 | 7.24 | 104.8K |
| 14:00 | 7.24 | 7.25 | 7.23 | 7.25 | 269.0K |
| 14:05 | 7.25 | 7.25 | 7.24 | 7.25 | 127.9K |
| 14:10 | 7.24 | 7.25 | 7.24 | 7.24 | 245.2K |
| 14:15 | 7.24 | 7.26 | 7.24 | 7.26 | 737.1K |
| 14:20 | 7.26 | 7.26 | 7.25 | 7.25 | 280.4K |
| 14:25 | 7.26 | 7.26 | 7.25 | 7.26 | 174.3K |
| 14:30 | 7.26 | 7.29 | 7.26 | 7.28 | 1,045.5K |
| 14:35 | 7.28 | 7.29 | 7.26 | 7.27 | 536.2K |
| 14:40 | 7.27 | 7.28 | 7.26 | 7.26 | 950.6K |
| 14:45 | 7.26 | 7.27 | 7.25 | 7.27 | 1,210.9K |
| 14:50 | 7.26 | 7.28 | 7.26 | 7.27 | 1,457.6K |
| 14:55 | 7.27 | 7.29 | 7.27 | 7.29 | 711.9K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 351.9K |