9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.30 | 7.23 | 7.25 | 2,425.6K |
| 09:35 | 7.24 | 7.25 | 7.22 | 7.22 | 1,677.3K |
| 09:40 | 7.22 | 7.22 | 7.20 | 7.22 | 753.0K |
| 09:45 | 7.21 | 7.21 | 7.19 | 7.19 | 876.4K |
| 09:50 | 7.19 | 7.19 | 7.17 | 7.17 | 1,076.9K |
| 09:55 | 7.18 | 7.19 | 7.17 | 7.19 | 714.1K |
| 10:00 | 7.19 | 7.20 | 7.17 | 7.18 | 616.5K |
| 10:05 | 7.17 | 7.18 | 7.16 | 7.18 | 605.0K |
| 10:10 | 7.17 | 7.18 | 7.15 | 7.16 | 1,251.1K |
| 10:15 | 7.16 | 7.17 | 7.14 | 7.15 | 660.8K |
| 10:20 | 7.14 | 7.15 | 7.12 | 7.14 | 418.1K |
| 10:25 | 7.14 | 7.15 | 7.13 | 7.15 | 254.3K |
| 10:30 | 7.15 | 7.15 | 7.12 | 7.13 | 520.9K |
| 10:35 | 7.13 | 7.14 | 7.11 | 7.12 | 789.6K |
| 10:40 | 7.13 | 7.13 | 7.12 | 7.13 | 309.8K |
| 10:45 | 7.12 | 7.14 | 7.12 | 7.14 | 159.5K |
| 10:50 | 7.15 | 7.17 | 7.14 | 7.14 | 424.5K |
| 10:55 | 7.15 | 7.15 | 7.14 | 7.14 | 123.4K |
| 11:00 | 7.14 | 7.15 | 7.14 | 7.14 | 134.0K |
| 11:05 | 7.14 | 7.15 | 7.13 | 7.13 | 186.6K |
| 11:10 | 7.13 | 7.15 | 7.13 | 7.14 | 178.3K |
| 11:15 | 7.14 | 7.16 | 7.14 | 7.15 | 297.2K |
| 11:20 | 7.15 | 7.16 | 7.14 | 7.15 | 162.9K |
| 11:25 | 7.15 | 7.15 | 7.14 | 7.15 | 626.7K |
| 11:30 | 7.15 | 7.15 | 7.15 | 7.15 | 1.1K |
| 13:00 | 7.15 | 7.16 | 7.12 | 7.13 | 401.2K |
| 13:05 | 7.12 | 7.13 | 7.12 | 7.13 | 123.1K |
| 13:10 | 7.13 | 7.13 | 7.12 | 7.12 | 138.7K |
| 13:15 | 7.12 | 7.14 | 7.12 | 7.13 | 373.9K |
| 13:20 | 7.12 | 7.13 | 7.10 | 7.13 | 1,179.2K |
| 13:25 | 7.13 | 7.13 | 7.11 | 7.12 | 337.3K |
| 13:30 | 7.12 | 7.12 | 7.10 | 7.12 | 602.3K |
| 13:35 | 7.11 | 7.11 | 7.09 | 7.10 | 1,552.9K |
| 13:40 | 7.11 | 7.11 | 7.09 | 7.10 | 499.1K |
| 13:45 | 7.10 | 7.11 | 7.09 | 7.10 | 281.7K |
| 13:50 | 7.10 | 7.11 | 7.09 | 7.10 | 390.3K |
| 13:55 | 7.10 | 7.10 | 7.08 | 7.09 | 556.3K |
| 14:00 | 7.08 | 7.09 | 7.08 | 7.09 | 395.2K |
| 14:05 | 7.09 | 7.09 | 7.07 | 7.07 | 224.6K |
| 14:10 | 7.07 | 7.09 | 7.07 | 7.09 | 266.8K |
| 14:15 | 7.09 | 7.09 | 7.08 | 7.09 | 194.6K |
| 14:20 | 7.09 | 7.09 | 7.08 | 7.09 | 131.6K |
| 14:25 | 7.09 | 7.10 | 7.08 | 7.10 | 247.1K |
| 14:30 | 7.10 | 7.11 | 7.10 | 7.11 | 312.8K |
| 14:35 | 7.10 | 7.12 | 7.10 | 7.11 | 480.7K |
| 14:40 | 7.11 | 7.12 | 7.10 | 7.11 | 202.9K |
| 14:45 | 7.11 | 7.12 | 7.10 | 7.11 | 345.9K |
| 14:50 | 7.11 | 7.11 | 7.10 | 7.11 | 379.8K |
| 14:55 | 7.11 | 7.12 | 7.10 | 7.10 | 489.9K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |