9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.10 | 7.02 | 7.05 | 1,457.7K |
| 09:35 | 7.05 | 7.07 | 7.03 | 7.04 | 639.3K |
| 09:40 | 7.04 | 7.08 | 7.03 | 7.07 | 666.8K |
| 09:45 | 7.07 | 7.08 | 7.06 | 7.07 | 367.1K |
| 09:50 | 7.07 | 7.07 | 7.06 | 7.06 | 295.4K |
| 09:55 | 7.06 | 7.07 | 7.05 | 7.06 | 451.4K |
| 10:00 | 7.05 | 7.06 | 7.04 | 7.05 | 546.5K |
| 10:05 | 7.05 | 7.06 | 7.04 | 7.05 | 381.8K |
| 10:10 | 7.05 | 7.05 | 7.04 | 7.05 | 136.2K |
| 10:15 | 7.04 | 7.05 | 7.03 | 7.04 | 503.4K |
| 10:20 | 7.04 | 7.04 | 7.02 | 7.04 | 986.2K |
| 10:25 | 7.04 | 7.04 | 7.03 | 7.03 | 102.1K |
| 10:30 | 7.03 | 7.04 | 7.03 | 7.04 | 103.8K |
| 10:35 | 7.04 | 7.05 | 7.03 | 7.05 | 273.4K |
| 10:40 | 7.05 | 7.05 | 7.04 | 7.04 | 279.6K |
| 10:45 | 7.04 | 7.05 | 7.03 | 7.03 | 244.6K |
| 10:50 | 7.04 | 7.04 | 7.03 | 7.04 | 142.7K |
| 10:55 | 7.03 | 7.04 | 7.03 | 7.04 | 205.1K |
| 11:00 | 7.03 | 7.03 | 7.02 | 7.02 | 451.1K |
| 11:05 | 7.02 | 7.03 | 7.02 | 7.02 | 340.3K |
| 11:10 | 7.03 | 7.04 | 7.02 | 7.03 | 315.8K |
| 11:15 | 7.04 | 7.04 | 7.02 | 7.03 | 162.6K |
| 11:20 | 7.03 | 7.04 | 7.02 | 7.03 | 104.1K |
| 11:25 | 7.03 | 7.05 | 7.03 | 7.04 | 187.2K |
| 13:00 | 7.05 | 7.07 | 7.04 | 7.06 | 378.9K |
| 13:05 | 7.06 | 7.07 | 7.05 | 7.07 | 237.1K |
| 13:10 | 7.07 | 7.08 | 7.06 | 7.07 | 125.2K |
| 13:15 | 7.08 | 7.08 | 7.06 | 7.07 | 342.8K |
| 13:20 | 7.07 | 7.07 | 7.06 | 7.06 | 290.5K |
| 13:25 | 7.06 | 7.07 | 7.06 | 7.06 | 126.9K |
| 13:30 | 7.07 | 7.07 | 7.05 | 7.05 | 192.6K |
| 13:35 | 7.05 | 7.06 | 7.05 | 7.06 | 71.7K |
| 13:40 | 7.05 | 7.06 | 7.04 | 7.04 | 234.0K |
| 13:45 | 7.05 | 7.06 | 7.04 | 7.05 | 106.9K |
| 13:50 | 7.05 | 7.06 | 7.05 | 7.05 | 248.8K |
| 13:55 | 7.05 | 7.06 | 7.05 | 7.06 | 99.5K |
| 14:00 | 7.05 | 7.06 | 7.04 | 7.05 | 176.8K |
| 14:05 | 7.06 | 7.06 | 7.05 | 7.05 | 213.8K |
| 14:10 | 7.05 | 7.05 | 7.03 | 7.03 | 264.4K |
| 14:15 | 7.03 | 7.04 | 7.03 | 7.03 | 173.3K |
| 14:20 | 7.03 | 7.03 | 7.02 | 7.02 | 607.9K |
| 14:25 | 7.02 | 7.04 | 7.02 | 7.03 | 461.8K |
| 14:30 | 7.03 | 7.03 | 7.01 | 7.01 | 643.8K |
| 14:35 | 7.01 | 7.02 | 7.00 | 7.01 | 738.1K |
| 14:40 | 7.00 | 7.03 | 6.99 | 7.01 | 971.2K |
| 14:45 | 7.02 | 7.02 | 7.00 | 7.02 | 416.7K |
| 14:50 | 7.01 | 7.03 | 7.01 | 7.02 | 304.2K |
| 14:55 | 7.02 | 7.04 | 7.02 | 7.03 | 305.1K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |