9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.27 | 7.22 | 7.24 | 1,269.0K |
| 09:35 | 7.24 | 7.25 | 7.23 | 7.25 | 528.8K |
| 09:40 | 7.25 | 7.25 | 7.21 | 7.23 | 1,144.8K |
| 09:45 | 7.23 | 7.28 | 7.23 | 7.25 | 545.0K |
| 09:50 | 7.24 | 7.25 | 7.23 | 7.24 | 343.7K |
| 09:55 | 7.24 | 7.24 | 7.19 | 7.19 | 1,366.9K |
| 10:00 | 7.19 | 7.23 | 7.18 | 7.23 | 714.2K |
| 10:05 | 7.23 | 7.24 | 7.21 | 7.23 | 310.9K |
| 10:10 | 7.23 | 7.24 | 7.22 | 7.23 | 286.0K |
| 10:15 | 7.23 | 7.24 | 7.22 | 7.24 | 292.7K |
| 10:20 | 7.24 | 7.24 | 7.21 | 7.22 | 211.9K |
| 10:25 | 7.22 | 7.23 | 7.20 | 7.20 | 198.1K |
| 10:30 | 7.20 | 7.21 | 7.19 | 7.20 | 435.6K |
| 10:35 | 7.20 | 7.20 | 7.18 | 7.19 | 444.4K |
| 10:40 | 7.19 | 7.20 | 7.18 | 7.19 | 141.2K |
| 10:45 | 7.20 | 7.20 | 7.18 | 7.18 | 361.3K |
| 10:50 | 7.18 | 7.20 | 7.18 | 7.19 | 468.3K |
| 10:55 | 7.20 | 7.21 | 7.20 | 7.20 | 165.6K |
| 11:00 | 7.20 | 7.20 | 7.19 | 7.20 | 123.1K |
| 11:05 | 7.19 | 7.20 | 7.18 | 7.20 | 359.7K |
| 11:10 | 7.20 | 7.21 | 7.19 | 7.21 | 88.7K |
| 11:15 | 7.20 | 7.22 | 7.20 | 7.22 | 140.0K |
| 11:20 | 7.21 | 7.24 | 7.21 | 7.24 | 185.5K |
| 11:25 | 7.23 | 7.24 | 7.22 | 7.22 | 99.1K |
| 11:30 | 7.22 | 7.22 | 7.22 | 7.22 | 2.0K |
| 13:00 | 7.22 | 7.25 | 7.22 | 7.22 | 430.7K |
| 13:05 | 7.23 | 7.23 | 7.22 | 7.22 | 238.0K |
| 13:10 | 7.22 | 7.23 | 7.21 | 7.23 | 83.8K |
| 13:15 | 7.21 | 7.22 | 7.20 | 7.20 | 112.5K |
| 13:20 | 7.20 | 7.21 | 7.20 | 7.20 | 105.1K |
| 13:25 | 7.20 | 7.21 | 7.20 | 7.20 | 96.9K |
| 13:30 | 7.20 | 7.21 | 7.20 | 7.21 | 186.3K |
| 13:35 | 7.21 | 7.22 | 7.20 | 7.21 | 205.7K |
| 13:40 | 7.20 | 7.21 | 7.20 | 7.20 | 197.5K |
| 13:45 | 7.21 | 7.22 | 7.20 | 7.22 | 123.7K |
| 13:50 | 7.21 | 7.22 | 7.20 | 7.20 | 117.1K |
| 13:55 | 7.20 | 7.22 | 7.20 | 7.20 | 243.1K |
| 14:00 | 7.20 | 7.22 | 7.20 | 7.21 | 173.4K |
| 14:05 | 7.22 | 7.24 | 7.22 | 7.24 | 168.1K |
| 14:10 | 7.24 | 7.24 | 7.22 | 7.22 | 192.2K |
| 14:15 | 7.23 | 7.24 | 7.23 | 7.24 | 257.0K |
| 14:20 | 7.23 | 7.24 | 7.23 | 7.23 | 140.6K |
| 14:25 | 7.24 | 7.25 | 7.23 | 7.25 | 183.1K |
| 14:30 | 7.24 | 7.26 | 7.24 | 7.25 | 292.4K |
| 14:35 | 7.25 | 7.26 | 7.24 | 7.25 | 295.5K |
| 14:40 | 7.25 | 7.25 | 7.24 | 7.25 | 227.6K |
| 14:45 | 7.25 | 7.26 | 7.24 | 7.26 | 543.1K |
| 14:50 | 7.26 | 7.27 | 7.25 | 7.26 | 472.9K |
| 14:55 | 7.27 | 7.27 | 7.26 | 7.27 | 412.7K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |