9.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.23 | 7.15 | 7.20 | 963.1K |
| 09:35 | 7.20 | 7.23 | 7.20 | 7.21 | 638.4K |
| 09:40 | 7.21 | 7.21 | 7.18 | 7.20 | 374.9K |
| 09:45 | 7.20 | 7.21 | 7.19 | 7.20 | 459.4K |
| 09:50 | 7.20 | 7.20 | 7.18 | 7.19 | 295.9K |
| 09:55 | 7.19 | 7.19 | 7.17 | 7.17 | 255.3K |
| 10:00 | 7.17 | 7.17 | 7.15 | 7.15 | 581.1K |
| 10:05 | 7.16 | 7.17 | 7.15 | 7.17 | 285.4K |
| 10:10 | 7.16 | 7.17 | 7.15 | 7.15 | 270.8K |
| 10:15 | 7.15 | 7.17 | 7.14 | 7.16 | 457.9K |
| 10:20 | 7.17 | 7.17 | 7.14 | 7.15 | 273.4K |
| 10:25 | 7.15 | 7.16 | 7.13 | 7.14 | 324.9K |
| 10:30 | 7.14 | 7.15 | 7.13 | 7.15 | 256.6K |
| 10:35 | 7.15 | 7.15 | 7.11 | 7.12 | 510.7K |
| 10:40 | 7.12 | 7.14 | 7.11 | 7.14 | 205.2K |
| 10:45 | 7.14 | 7.14 | 7.12 | 7.14 | 117.1K |
| 10:50 | 7.13 | 7.15 | 7.13 | 7.14 | 128.3K |
| 10:55 | 7.14 | 7.15 | 7.14 | 7.15 | 75.2K |
| 11:00 | 7.15 | 7.15 | 7.13 | 7.14 | 127.3K |
| 11:05 | 7.13 | 7.13 | 7.12 | 7.13 | 142.5K |
| 11:10 | 7.13 | 7.13 | 7.12 | 7.12 | 136.3K |
| 11:15 | 7.12 | 7.13 | 7.11 | 7.12 | 171.2K |
| 11:20 | 7.11 | 7.13 | 7.11 | 7.13 | 246.9K |
| 11:25 | 7.12 | 7.13 | 7.12 | 7.13 | 137.2K |
| 11:30 | 7.13 | 7.13 | 7.13 | 7.13 | 1.2K |
| 13:00 | 7.13 | 7.15 | 7.13 | 7.14 | 349.7K |
| 13:05 | 7.14 | 7.14 | 7.12 | 7.13 | 204.6K |
| 13:10 | 7.13 | 7.13 | 7.12 | 7.13 | 126.7K |
| 13:15 | 7.12 | 7.13 | 7.11 | 7.12 | 229.6K |
| 13:20 | 7.12 | 7.13 | 7.11 | 7.11 | 476.6K |
| 13:25 | 7.10 | 7.13 | 7.10 | 7.12 | 324.2K |
| 13:30 | 7.11 | 7.12 | 7.09 | 7.10 | 536.8K |
| 13:35 | 7.09 | 7.10 | 7.08 | 7.10 | 370.5K |
| 13:40 | 7.09 | 7.10 | 7.08 | 7.10 | 427.9K |
| 13:45 | 7.11 | 7.12 | 7.10 | 7.12 | 246.2K |
| 13:50 | 7.11 | 7.12 | 7.10 | 7.11 | 130.7K |
| 13:55 | 7.10 | 7.12 | 7.10 | 7.11 | 133.5K |
| 14:00 | 7.11 | 7.11 | 7.09 | 7.09 | 399.7K |
| 14:05 | 7.10 | 7.10 | 7.08 | 7.09 | 225.0K |
| 14:10 | 7.09 | 7.10 | 7.07 | 7.09 | 539.4K |
| 14:15 | 7.09 | 7.10 | 7.08 | 7.08 | 130.5K |
| 14:20 | 7.08 | 7.09 | 7.07 | 7.08 | 208.5K |
| 14:25 | 7.07 | 7.09 | 7.06 | 7.07 | 417.2K |
| 14:30 | 7.06 | 7.07 | 7.04 | 7.05 | 800.4K |
| 14:35 | 7.05 | 7.07 | 7.04 | 7.05 | 448.1K |
| 14:40 | 7.05 | 7.06 | 7.04 | 7.04 | 341.7K |
| 14:45 | 7.05 | 7.05 | 7.02 | 7.04 | 719.7K |
| 14:50 | 7.04 | 7.05 | 7.03 | 7.04 | 796.1K |
| 14:55 | 7.05 | 7.05 | 7.04 | 7.04 | 220.5K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 243.2K |