Bewinner Comm A

002148
🏛️ china →
9.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.45 10.95 11.45 89,752.0K
09:35 11.45 11.45 11.45 11.45 1,682.1K
09:40 11.45 11.45 11.45 11.45 1,837.4K
09:45 11.45 11.45 11.45 11.45 411.8K
09:50 11.45 11.45 11.45 11.45 218.5K
09:55 11.45 11.45 11.45 11.45 208.5K
10:00 11.45 11.45 11.45 11.45 267.2K
10:05 11.45 11.45 11.22 11.22 22,987.2K
10:10 11.21 11.39 11.07 11.07 21,692.3K
10:15 11.04 11.16 10.79 10.95 21,403.1K
10:20 10.96 11.23 10.96 11.07 9,703.3K
10:25 11.07 11.08 10.97 11.00 4,817.2K
10:30 11.00 11.21 11.00 11.13 3,848.4K
10:35 11.13 11.14 11.01 11.03 2,431.0K
10:40 11.02 11.18 10.98 11.08 3,546.1K
10:45 11.08 11.08 11.00 11.04 1,852.4K
10:50 11.04 11.06 11.02 11.03 1,361.4K
10:55 11.03 11.12 10.99 11.04 2,669.4K
11:00 11.04 11.08 11.03 11.07 991.5K
11:05 11.06 11.15 11.03 11.15 1,453.8K
11:10 11.15 11.15 11.08 11.15 1,552.8K
11:15 11.15 11.35 11.15 11.30 3,468.4K
11:20 11.30 11.35 11.05 11.08 2,581.1K
11:25 11.08 11.10 10.99 11.06 4,545.1K
11:30 11.06 11.06 11.06 11.06 4.4K
13:00 11.06 11.09 11.01 11.02 2,661.8K
13:05 11.02 11.11 11.02 11.11 1,638.6K
13:10 11.11 11.25 11.08 11.25 1,988.0K
13:15 11.26 11.36 11.21 11.21 2,556.7K
13:20 11.20 11.23 11.10 11.20 1,370.6K
13:25 11.22 11.35 11.22 11.33 2,206.1K
13:30 11.33 11.45 11.33 11.45 18,199.3K
13:35 11.45 11.45 11.37 11.37 3,456.4K
13:40 11.36 11.44 11.26 11.43 1,516.8K
13:45 11.43 11.44 11.41 11.43 1,170.5K
13:50 11.44 11.45 11.43 11.45 2,202.3K
13:55 11.45 11.45 11.43 11.45 2,540.9K
14:00 11.44 11.45 11.41 11.41 1,071.0K
14:05 11.40 11.42 11.38 11.42 1,049.9K
14:10 11.42 11.45 11.42 11.45 1,399.8K
14:15 11.44 11.45 11.44 11.45 1,435.5K
14:20 11.44 11.45 11.44 11.45 4,355.0K
14:25 11.45 11.45 11.44 11.45 1,563.7K
14:30 11.44 11.45 11.44 11.45 2,563.0K
14:35 11.45 11.45 11.40 11.43 1,465.3K
14:40 11.43 11.43 11.05 11.24 3,001.1K
14:45 11.24 11.32 11.24 11.28 2,212.6K
14:50 11.28 11.45 11.26 11.45 5,453.8K
14:55 11.45 11.45 11.45 11.45 340.4K
15:40 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available