Bexcellent

1775
🏛️ hong-kong →
0.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.30 0.33 0.30 0.32 128.0K
10:20 0.30 0.32 0.30 0.31 264.0K
11:00 0.32 0.32 0.32 0.32 116.0K
11:20 0.30 0.30 0.30 0.30 56.0K
11:25 0.31 0.31 0.31 0.31 168.0K
13:00 0.30 0.31 0.30 0.31 108.0K
13:05 0.30 0.30 0.30 0.30 16.0K
13:10 0.31 0.31 0.31 0.31 48.0K
13:45 0.32 0.32 0.31 0.31 104.0K
14:35 0.30 0.31 0.30 0.30 312.0K
14:40 0.31 0.31 0.31 0.31 0.0K
14:55 0.30 0.30 0.30 0.30 100.0K
15:10 0.31 0.31 0.31 0.31 244.0K
15:55 0.31 0.31 0.31 0.31 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available