0.35
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 0.32 | 0.32 | 0.32 | 0.32 | 28.0K |
10:25 | 0.33 | 0.33 | 0.33 | 0.33 | 4.0K |
10:30 | 0.33 | 0.33 | 0.33 | 0.33 | 8.0K |
11:05 | 0.33 | 0.33 | 0.33 | 0.33 | 92.0K |
14:30 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |
15:10 | 0.32 | 0.32 | 0.32 | 0.32 | 40.0K |
15:55 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |