Beyond Securities

BYD
🏛️ thailand →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.38 0.38 0.38 0.38 39.9K
10:00 0.39 0.39 0.38 0.39 3.1K
10:05 0.38 0.39 0.38 0.39 203.2K
10:15 0.38 0.39 0.38 0.39 1.1K
10:20 0.38 0.39 0.38 0.39 8.1K
10:35 0.38 0.39 0.38 0.39 0.2K
10:40 0.38 0.38 0.38 0.38 101.9K
10:45 0.38 0.38 0.38 0.38 34.4K
10:50 0.38 0.38 0.38 0.38 20.2K
10:55 0.38 0.38 0.38 0.38 133.3K
11:00 0.38 0.38 0.38 0.38 101.0K
11:05 0.38 0.39 0.38 0.39 45.3K
11:25 0.38 0.39 0.38 0.39 94.4K
11:30 0.38 0.39 0.38 0.39 40.4K
11:40 0.38 0.38 0.38 0.38 0.1K
11:45 0.39 0.39 0.39 0.39 0.1K
12:05 0.38 0.39 0.38 0.39 20.1K
13:55 0.38 0.38 0.38 0.38 69.7K
14:00 0.39 0.39 0.38 0.38 56.5K
14:05 0.38 0.38 0.37 0.38 67.2K
14:10 0.38 0.38 0.37 0.38 10.2K
14:15 0.38 0.38 0.38 0.38 65.8K
14:20 0.37 0.39 0.37 0.39 24.1K
14:25 0.38 0.38 0.37 0.38 1.1K
14:30 0.38 0.38 0.37 0.38 15.3K
14:35 0.37 0.38 0.37 0.38 2.6K
14:40 0.38 0.38 0.38 0.38 1.1K
14:45 0.37 0.37 0.37 0.37 10.0K
14:50 0.38 0.38 0.38 0.38 0.1K
14:55 0.37 0.38 0.37 0.38 51.6K
15:00 0.38 0.38 0.38 0.38 10.0K
15:05 0.38 0.38 0.38 0.38 9.5K
15:15 0.38 0.39 0.38 0.39 0.2K
15:20 0.38 0.38 0.38 0.38 1.1K
15:25 0.38 0.39 0.38 0.39 19.9K
15:30 0.39 0.39 0.39 0.39 2.5K
15:40 0.38 0.38 0.38 0.38 26.3K
15:45 0.38 0.39 0.38 0.39 1,283.8K
15:50 0.38 0.39 0.38 0.39 810.8K
15:55 0.38 0.39 0.38 0.39 25.0K
16:00 0.38 0.39 0.38 0.39 2.3K
16:10 0.38 0.39 0.38 0.39 52.4K
16:15 0.39 0.39 0.39 0.39 0.6K
16:35 0.38 0.38 0.38 0.38 30.9K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available