Beyond Securities

BYD
🏛️ thailand →
0.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.39 0.39 0.39 134.0K
10:00 0.39 0.39 0.39 0.39 24.1K
10:05 0.39 0.39 0.39 0.39 69.8K
10:10 0.39 0.39 0.39 0.39 20.2K
10:15 0.39 0.39 0.39 0.39 100.0K
10:20 0.39 0.39 0.39 0.39 38.7K
10:25 0.39 0.39 0.39 0.39 0.2K
10:30 0.38 0.39 0.38 0.39 15.3K
10:35 0.39 0.39 0.39 0.39 0.2K
10:45 0.39 0.39 0.39 0.39 50.0K
10:55 0.39 0.39 0.39 0.39 1.1K
11:00 0.39 0.39 0.39 0.39 5.0K
11:05 0.39 0.39 0.39 0.39 24.4K
11:10 0.39 0.39 0.38 0.39 11.2K
11:15 0.38 0.39 0.38 0.39 27.8K
11:30 0.39 0.39 0.39 0.39 1.0K
11:40 0.39 0.40 0.39 0.40 591.5K
11:45 0.39 0.39 0.39 0.39 1.0K
11:50 0.40 0.40 0.40 0.40 0.1K
11:55 0.40 0.40 0.40 0.40 35.9K
12:00 0.40 0.40 0.39 0.39 53.6K
12:05 0.39 0.39 0.39 0.39 51.2K
12:10 0.40 0.40 0.39 0.39 100.2K
12:15 0.39 0.40 0.39 0.40 15.7K
12:25 0.40 0.41 0.40 0.40 3,557.8K
13:55 0.40 0.40 0.40 0.40 236.9K
14:00 0.40 0.40 0.40 0.40 398.9K
14:05 0.40 0.40 0.40 0.40 686.8K
14:10 0.40 0.41 0.40 0.40 124.0K
14:15 0.40 0.40 0.40 0.40 6.1K
14:20 0.40 0.41 0.40 0.41 85.0K
14:25 0.41 0.41 0.41 0.41 2.9K
14:30 0.40 0.40 0.40 0.40 720.1K
14:35 0.40 0.40 0.40 0.40 1,304.9K
14:40 0.41 0.41 0.40 0.40 1,012.1K
14:45 0.40 0.41 0.40 0.40 83.9K
14:50 0.40 0.40 0.40 0.40 219.1K
14:55 0.40 0.40 0.40 0.40 104.9K
15:00 0.40 0.40 0.40 0.40 248.2K
15:05 0.40 0.40 0.40 0.40 532.5K
15:10 0.40 0.40 0.40 0.40 11.7K
15:15 0.40 0.40 0.40 0.40 46.6K
15:30 0.40 0.40 0.40 0.40 20.6K
15:35 0.40 0.40 0.40 0.40 24.9K
15:40 0.40 0.40 0.40 0.40 15.0K
15:45 0.40 0.40 0.40 0.40 82.8K
15:50 0.40 0.40 0.40 0.40 62.0K
15:55 0.40 0.40 0.40 0.40 5.5K
16:00 0.40 0.40 0.39 0.39 10.0K
16:05 0.40 0.40 0.40 0.40 100.0K
16:10 0.40 0.40 0.40 0.40 10.4K
16:15 0.40 0.40 0.39 0.40 7.8K
16:20 0.40 0.40 0.40 0.40 5.0K
16:25 0.39 0.40 0.39 0.40 13.5K
16:35 0.40 0.40 0.40 0.40 204.5K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available