Beyondsoft A

002649
🏛️ china →
14.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.45 13.71 13.38 13.62 6,495.2K
09:35 13.62 13.92 13.61 13.91 6,152.1K
09:40 13.91 13.98 13.81 13.95 3,715.1K
09:45 13.95 13.97 13.86 13.91 2,249.2K
09:50 13.91 13.92 13.82 13.84 1,916.8K
09:55 13.84 13.90 13.80 13.84 1,497.0K
10:00 13.83 13.84 13.77 13.83 1,495.8K
10:05 13.83 13.88 13.81 13.83 918.7K
10:10 13.83 13.84 13.72 13.74 1,768.8K
10:15 13.75 13.80 13.69 13.74 1,490.4K
10:20 13.74 13.74 13.69 13.71 889.5K
10:25 13.71 13.75 13.71 13.71 578.0K
10:30 13.72 13.74 13.64 13.64 988.5K
10:35 13.65 13.71 13.64 13.69 723.6K
10:40 13.69 13.74 13.69 13.73 599.3K
10:45 13.73 13.73 13.66 13.72 591.6K
10:50 13.71 13.77 13.71 13.73 605.2K
10:55 13.73 13.74 13.70 13.72 422.0K
11:00 13.73 13.82 13.73 13.80 825.7K
11:05 13.81 13.87 13.81 13.86 685.6K
11:10 13.86 13.86 13.80 13.84 704.4K
11:15 13.84 13.84 13.79 13.79 321.8K
11:20 13.79 13.84 13.78 13.82 389.0K
11:25 13.82 13.83 13.79 13.82 373.8K
11:30 13.81 13.81 13.81 13.81 1.6K
13:00 13.85 13.86 13.75 13.79 1,093.0K
13:05 13.80 13.81 13.73 13.75 461.4K
13:10 13.75 13.78 13.73 13.75 586.9K
13:15 13.75 13.78 13.73 13.76 333.6K
13:20 13.76 13.77 13.73 13.73 518.1K
13:25 13.73 13.74 13.68 13.69 775.5K
13:30 13.70 13.74 13.69 13.71 435.0K
13:35 13.70 13.70 13.67 13.69 585.1K
13:40 13.69 13.69 13.64 13.68 722.8K
13:45 13.69 13.70 13.67 13.68 404.4K
13:50 13.67 13.68 13.62 13.63 569.9K
13:55 13.63 13.67 13.62 13.66 468.4K
14:00 13.66 13.66 13.60 13.60 614.4K
14:05 13.60 13.64 13.60 13.61 731.1K
14:10 13.61 13.62 13.56 13.60 687.1K
14:15 13.60 13.65 13.60 13.64 554.8K
14:20 13.64 13.67 13.60 13.61 579.9K
14:25 13.61 13.64 13.59 13.62 534.7K
14:30 13.62 13.66 13.61 13.66 542.0K
14:35 13.66 13.69 13.65 13.68 658.7K
14:40 13.68 13.71 13.66 13.67 787.3K
14:45 13.68 13.70 13.66 13.67 674.6K
14:50 13.68 13.68 13.65 13.66 1,132.2K
14:55 13.65 13.67 13.65 13.66 391.7K
15:40 13.66 13.66 13.66 13.66 380.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available