Beyondsoft A

002649
🏛️ china →
14.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.06 12.79 12.93 1,976.8K
09:35 12.92 13.01 12.91 12.99 1,255.4K
09:40 13.00 13.02 12.79 12.80 1,809.5K
09:45 12.81 12.83 12.64 12.71 2,854.3K
09:50 12.70 12.81 12.67 12.80 958.9K
09:55 12.80 12.88 12.78 12.85 825.8K
10:00 12.86 12.94 12.85 12.88 948.9K
10:05 12.87 12.87 12.79 12.80 441.4K
10:10 12.80 12.83 12.77 12.80 438.6K
10:15 12.82 12.85 12.79 12.82 302.5K
10:20 12.82 12.88 12.81 12.81 297.7K
10:25 12.82 12.87 12.80 12.86 328.8K
10:30 12.87 12.87 12.79 12.79 272.0K
10:35 12.79 12.81 12.73 12.73 595.1K
10:40 12.74 12.76 12.67 12.68 587.2K
10:45 12.68 12.72 12.66 12.69 669.6K
10:50 12.70 13.01 12.70 12.99 1,444.2K
10:55 12.99 12.99 12.88 12.92 735.3K
11:00 12.92 13.03 12.91 13.02 773.6K
11:05 13.03 13.34 13.01 13.24 2,841.2K
11:10 13.25 13.25 13.15 13.15 1,077.5K
11:15 13.15 13.18 13.10 13.10 458.1K
11:20 13.10 13.17 13.08 13.10 361.4K
11:25 13.11 13.11 13.04 13.09 316.0K
11:30 13.09 13.09 13.09 13.09 0.1K
13:00 13.10 13.10 13.02 13.02 412.3K
13:05 13.02 13.06 12.98 13.06 375.9K
13:10 13.05 13.09 13.01 13.08 246.3K
13:15 13.07 13.11 13.03 13.09 315.1K
13:20 13.08 13.11 13.06 13.07 212.9K
13:25 13.06 13.07 13.01 13.01 355.4K
13:30 13.01 13.02 12.96 12.97 355.7K
13:35 12.96 12.98 12.95 12.98 256.9K
13:40 12.99 13.01 12.96 12.97 325.5K
13:45 12.96 13.01 12.96 13.00 239.8K
13:50 13.00 13.01 12.94 12.97 385.5K
13:55 12.97 12.99 12.96 12.98 179.2K
14:00 12.97 12.98 12.92 12.93 388.3K
14:05 12.92 12.94 12.90 12.91 247.8K
14:10 12.92 12.93 12.88 12.89 294.8K
14:15 12.89 12.90 12.87 12.88 333.5K
14:20 12.88 12.93 12.88 12.91 270.7K
14:25 12.92 12.94 12.91 12.94 359.4K
14:30 12.93 13.00 12.93 12.97 413.9K
14:35 12.97 13.02 12.97 12.98 489.9K
14:40 12.98 13.06 12.98 13.02 520.2K
14:45 13.02 13.14 13.00 13.13 987.5K
14:50 13.13 13.13 13.10 13.11 827.6K
14:55 13.12 13.14 13.11 13.14 372.1K
15:40 13.14 13.14 13.14 13.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available