Beyondsoft A

002649
🏛️ china →
14.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.01 12.88 12.89 1,559.0K
09:35 12.88 12.91 12.77 12.79 1,372.1K
09:40 12.79 12.84 12.75 12.77 1,483.2K
09:45 12.76 12.76 12.65 12.68 1,909.4K
09:50 12.68 12.68 12.52 12.52 2,781.8K
09:55 12.51 12.59 12.42 12.50 2,498.1K
10:00 12.50 12.50 12.41 12.49 1,982.9K
10:05 12.47 12.53 12.47 12.52 602.5K
10:10 12.52 12.63 12.52 12.61 1,343.7K
10:15 12.61 12.63 12.54 12.56 696.8K
10:20 12.56 12.62 12.53 12.58 463.0K
10:25 12.60 12.60 12.55 12.56 311.7K
10:30 12.55 12.58 12.52 12.53 643.8K
10:35 12.54 12.54 12.47 12.48 614.6K
10:40 12.48 12.50 12.46 12.46 518.8K
10:45 12.47 12.48 12.45 12.47 392.7K
10:50 12.48 12.50 12.43 12.50 586.4K
10:55 12.51 12.52 12.41 12.42 560.4K
11:00 12.42 12.48 12.41 12.41 395.7K
11:05 12.41 12.44 12.41 12.43 392.7K
11:10 12.43 12.44 12.41 12.43 238.5K
11:15 12.43 12.48 12.42 12.46 300.2K
11:20 12.47 12.48 12.44 12.47 246.5K
11:25 12.48 12.52 12.48 12.51 222.9K
11:30 12.51 12.51 12.51 12.51 2.4K
13:00 12.52 12.52 12.46 12.46 496.3K
13:05 12.47 12.51 12.47 12.51 341.5K
13:10 12.51 12.51 12.46 12.47 297.1K
13:15 12.47 12.50 12.46 12.48 214.9K
13:20 12.49 12.53 12.49 12.52 209.0K
13:25 12.53 12.58 12.52 12.57 384.2K
13:30 12.56 12.59 12.56 12.58 294.2K
13:35 12.58 12.67 12.53 12.65 397.8K
13:40 12.63 12.65 12.61 12.61 600.1K
13:45 12.61 12.62 12.56 12.58 193.8K
13:50 12.58 12.62 12.57 12.60 239.3K
13:55 12.61 12.64 12.60 12.64 183.2K
14:00 12.63 12.64 12.57 12.63 449.2K
14:05 12.63 12.63 12.57 12.57 107.5K
14:10 12.57 12.58 12.53 12.54 209.7K
14:15 12.54 12.54 12.51 12.53 157.1K
14:20 12.53 12.54 12.50 12.51 172.7K
14:25 12.51 12.53 12.50 12.52 209.4K
14:30 12.53 12.55 12.46 12.51 534.4K
14:35 12.52 12.52 12.47 12.49 260.4K
14:40 12.49 12.53 12.48 12.53 465.3K
14:45 12.53 12.55 12.51 12.54 331.5K
14:50 12.54 12.57 12.53 12.54 742.2K
14:55 12.54 12.55 12.52 12.53 564.8K
15:40 12.53 12.53 12.53 12.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available