14.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.86 | 11.02 | 10.86 | 10.98 | 761.1K |
| 09:35 | 10.99 | 11.03 | 10.96 | 11.03 | 537.9K |
| 09:40 | 11.03 | 11.05 | 11.01 | 11.04 | 562.9K |
| 09:45 | 11.05 | 11.11 | 11.05 | 11.11 | 725.1K |
| 09:50 | 11.11 | 11.12 | 11.07 | 11.10 | 429.2K |
| 09:55 | 11.09 | 11.14 | 11.04 | 11.05 | 533.5K |
| 10:00 | 11.05 | 11.12 | 11.05 | 11.12 | 471.8K |
| 10:05 | 11.12 | 11.14 | 11.08 | 11.11 | 507.7K |
| 10:10 | 11.11 | 11.13 | 11.08 | 11.08 | 313.9K |
| 10:15 | 11.08 | 11.10 | 11.05 | 11.10 | 446.9K |
| 10:20 | 11.10 | 11.13 | 11.06 | 11.12 | 481.4K |
| 10:25 | 11.12 | 11.12 | 11.09 | 11.12 | 213.2K |
| 10:30 | 11.12 | 11.17 | 11.11 | 11.15 | 563.9K |
| 10:35 | 11.15 | 11.17 | 11.14 | 11.17 | 322.0K |
| 10:40 | 11.17 | 11.17 | 11.15 | 11.15 | 142.3K |
| 10:45 | 11.16 | 11.16 | 11.11 | 11.12 | 184.3K |
| 10:50 | 11.12 | 11.16 | 11.12 | 11.13 | 121.5K |
| 10:55 | 11.14 | 11.14 | 11.12 | 11.14 | 71.3K |
| 11:00 | 11.13 | 11.16 | 11.12 | 11.16 | 200.0K |
| 11:05 | 11.16 | 11.16 | 11.14 | 11.15 | 178.6K |
| 11:10 | 11.15 | 11.15 | 11.09 | 11.11 | 231.6K |
| 11:15 | 11.11 | 11.13 | 11.09 | 11.09 | 159.1K |
| 11:20 | 11.09 | 11.11 | 11.08 | 11.08 | 153.4K |
| 11:25 | 11.08 | 11.09 | 11.07 | 11.08 | 124.7K |
| 11:30 | 11.09 | 11.09 | 11.09 | 11.09 | 3.5K |
| 13:00 | 11.08 | 11.10 | 11.05 | 11.06 | 241.1K |
| 13:05 | 11.07 | 11.12 | 11.06 | 11.11 | 142.8K |
| 13:10 | 11.11 | 11.11 | 11.06 | 11.08 | 104.9K |
| 13:15 | 11.07 | 11.09 | 11.07 | 11.09 | 64.1K |
| 13:20 | 11.09 | 11.13 | 11.09 | 11.10 | 173.9K |
| 13:25 | 11.10 | 11.11 | 11.08 | 11.09 | 137.1K |
| 13:30 | 11.09 | 11.11 | 11.07 | 11.07 | 106.8K |
| 13:35 | 11.07 | 11.10 | 11.07 | 11.09 | 94.6K |
| 13:40 | 11.09 | 11.10 | 11.07 | 11.07 | 80.3K |
| 13:45 | 11.07 | 11.09 | 11.05 | 11.08 | 160.4K |
| 13:50 | 11.08 | 11.08 | 11.04 | 11.05 | 137.2K |
| 13:55 | 11.04 | 11.04 | 11.02 | 11.04 | 162.9K |
| 14:00 | 11.02 | 11.02 | 10.98 | 10.99 | 929.0K |
| 14:05 | 10.99 | 11.03 | 10.98 | 11.02 | 236.7K |
| 14:10 | 11.02 | 11.05 | 11.02 | 11.05 | 105.1K |
| 14:15 | 11.04 | 11.07 | 11.03 | 11.07 | 214.0K |
| 14:20 | 11.06 | 11.07 | 11.04 | 11.05 | 124.6K |
| 14:25 | 11.04 | 11.07 | 11.04 | 11.06 | 194.9K |
| 14:30 | 11.06 | 11.09 | 11.05 | 11.09 | 180.7K |
| 14:35 | 11.07 | 11.09 | 11.04 | 11.04 | 188.4K |
| 14:40 | 11.05 | 11.06 | 11.03 | 11.03 | 205.0K |
| 14:45 | 11.04 | 11.04 | 11.00 | 11.02 | 263.6K |
| 14:50 | 11.02 | 11.02 | 11.00 | 11.02 | 429.5K |
| 14:55 | 11.01 | 11.03 | 11.01 | 11.02 | 107.9K |
| 15:40 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0K |