Beyondsoft A

002649
🏛️ china →
14.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.98 11.06 10.85 11.02 790.5K
09:35 11.02 11.08 11.02 11.06 352.1K
09:40 11.07 11.14 11.06 11.09 811.2K
09:45 11.09 11.13 11.07 11.12 579.7K
09:50 11.12 11.12 11.05 11.07 601.8K
09:55 11.06 11.06 11.01 11.03 426.6K
10:00 11.03 11.05 10.96 10.97 613.8K
10:05 10.97 10.99 10.94 10.95 299.0K
10:10 10.95 10.98 10.91 10.96 209.5K
10:15 10.98 10.99 10.93 10.97 188.2K
10:20 10.96 11.03 10.94 11.01 163.0K
10:25 11.01 11.03 11.00 11.01 160.8K
10:30 11.01 11.05 11.01 11.02 165.1K
10:35 11.03 11.03 10.98 10.98 157.0K
10:40 10.99 11.04 10.97 11.04 223.1K
10:45 11.04 11.07 11.03 11.04 246.0K
10:50 11.03 11.03 10.99 11.01 120.8K
10:55 11.01 11.01 10.96 10.97 156.0K
11:00 10.96 10.97 10.93 10.95 222.2K
11:05 10.95 10.96 10.92 10.93 164.8K
11:10 10.93 10.94 10.91 10.91 268.7K
11:15 10.91 10.94 10.88 10.93 240.9K
11:20 10.92 10.94 10.91 10.91 64.5K
11:25 10.91 10.92 10.89 10.91 202.8K
13:00 10.92 10.92 10.87 10.87 234.6K
13:05 10.87 10.87 10.85 10.86 249.0K
13:10 10.86 10.86 10.82 10.83 282.2K
13:15 10.83 10.86 10.82 10.85 219.0K
13:20 10.85 10.88 10.84 10.86 126.3K
13:25 10.86 10.90 10.86 10.87 155.4K
13:30 10.87 10.88 10.84 10.86 169.7K
13:35 10.86 10.90 10.85 10.86 119.2K
13:40 10.86 10.86 10.84 10.86 140.6K
13:45 10.86 10.87 10.84 10.85 99.9K
13:50 10.86 10.87 10.84 10.84 87.3K
13:55 10.85 10.85 10.82 10.82 156.8K
14:00 10.82 10.83 10.78 10.79 443.6K
14:05 10.82 10.83 10.80 10.80 273.7K
14:10 10.81 10.81 10.76 10.78 211.0K
14:15 10.78 10.78 10.75 10.77 269.4K
14:20 10.77 10.80 10.76 10.76 238.3K
14:25 10.76 10.78 10.72 10.73 515.9K
14:30 10.73 10.76 10.69 10.75 519.3K
14:35 10.74 10.76 10.69 10.69 270.5K
14:40 10.69 10.71 10.68 10.69 355.0K
14:45 10.70 10.74 10.70 10.70 449.7K
14:50 10.71 10.72 10.66 10.68 636.3K
14:55 10.67 10.68 10.64 10.66 286.4K
15:40 10.65 10.65 10.65 10.65 117.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available