Beyondsoft A

002649
🏛️ china →
14.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.94 12.52 12.94 10,185.6K
09:35 12.93 13.07 12.90 12.91 4,961.7K
09:40 12.94 12.94 12.80 12.84 2,317.6K
09:45 12.85 13.06 12.85 12.94 3,339.7K
09:50 12.93 12.95 12.78 12.78 1,889.1K
09:55 12.78 12.78 12.70 12.74 1,591.9K
10:00 12.74 12.82 12.69 12.74 1,409.2K
10:05 12.75 12.77 12.65 12.65 1,332.3K
10:10 12.65 12.79 12.65 12.78 831.0K
10:15 12.77 12.79 12.68 12.69 568.2K
10:20 12.69 12.73 12.68 12.71 533.2K
10:25 12.72 12.77 12.69 12.72 504.3K
10:30 12.72 12.78 12.69 12.73 483.1K
10:35 12.72 12.73 12.65 12.68 433.9K
10:40 12.68 12.68 12.60 12.61 1,089.4K
10:45 12.61 12.62 12.57 12.62 769.1K
10:50 12.61 12.67 12.61 12.65 384.3K
10:55 12.65 12.65 12.60 12.60 282.6K
11:00 12.61 12.67 12.60 12.63 507.1K
11:05 12.64 12.64 12.58 12.59 244.3K
11:10 12.60 12.62 12.58 12.58 305.9K
11:15 12.57 12.59 12.54 12.54 356.4K
11:20 12.54 12.60 12.52 12.59 468.2K
11:25 12.58 12.60 12.51 12.51 306.7K
11:30 12.52 12.52 12.52 12.52 0.5K
13:00 12.53 12.55 12.47 12.47 778.1K
13:05 12.47 12.47 12.38 12.38 787.6K
13:10 12.38 12.48 12.38 12.43 683.9K
13:15 12.44 12.46 12.42 12.44 350.1K
13:20 12.44 12.47 12.40 12.47 299.0K
13:25 12.48 12.49 12.41 12.42 422.5K
13:30 12.43 12.53 12.42 12.51 401.0K
13:35 12.52 12.55 12.48 12.50 295.2K
13:40 12.49 12.49 12.40 12.40 457.7K
13:45 12.40 12.44 12.39 12.43 331.6K
13:50 12.43 12.45 12.41 12.42 306.6K
13:55 12.42 12.45 12.41 12.43 244.8K
14:00 12.42 12.45 12.41 12.43 247.4K
14:05 12.42 12.50 12.42 12.50 407.0K
14:10 12.50 12.53 12.49 12.52 540.7K
14:15 12.52 12.52 12.44 12.45 390.3K
14:20 12.45 12.47 12.41 12.45 283.2K
14:25 12.44 12.44 12.39 12.39 435.3K
14:30 12.39 12.40 12.34 12.35 543.9K
14:35 12.35 12.37 12.33 12.36 894.3K
14:40 12.36 12.36 12.32 12.34 801.0K
14:45 12.35 12.38 12.33 12.36 703.3K
14:50 12.36 12.40 12.36 12.37 984.4K
14:55 12.37 12.40 12.37 12.40 634.7K
15:40 12.38 12.38 12.38 12.38 354.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available