Beyondsoft A

002649
🏛️ china →
14.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.40 12.08 12.29 4,365.4K
09:35 12.28 12.41 12.23 12.33 1,935.5K
09:40 12.33 12.38 12.26 12.31 1,285.4K
09:45 12.30 12.56 12.26 12.53 1,909.8K
09:50 12.53 12.60 12.41 12.49 2,772.0K
09:55 12.48 12.55 12.47 12.48 1,232.2K
10:00 12.47 12.49 12.40 12.49 720.2K
10:05 12.47 12.57 12.46 12.54 814.5K
10:10 12.55 12.59 12.46 12.52 866.7K
10:15 12.52 12.52 12.45 12.46 460.3K
10:20 12.47 12.47 12.35 12.38 794.5K
10:25 12.37 12.38 12.32 12.33 500.8K
10:30 12.35 12.35 12.29 12.31 428.0K
10:35 12.30 12.31 12.26 12.29 575.4K
10:40 12.28 12.29 12.24 12.24 433.5K
10:45 12.24 12.29 12.23 12.28 219.8K
10:50 12.29 12.32 12.29 12.31 361.7K
10:55 12.31 12.32 12.23 12.23 362.6K
11:00 12.24 12.27 12.21 12.21 351.5K
11:05 12.21 12.28 12.20 12.24 375.8K
11:10 12.25 12.28 12.25 12.28 198.6K
11:15 12.28 12.31 12.25 12.28 364.4K
11:20 12.29 12.34 12.28 12.29 93.5K
11:25 12.29 12.43 12.28 12.42 274.9K
11:30 12.42 12.42 12.42 12.42 1.1K
13:00 12.41 12.41 12.29 12.32 1,022.4K
13:05 12.30 12.35 12.27 12.27 303.8K
13:10 12.27 12.31 12.26 12.28 267.4K
13:15 12.28 12.38 12.28 12.36 262.5K
13:20 12.34 12.42 12.33 12.39 435.1K
13:25 12.37 12.41 12.33 12.33 384.6K
13:30 12.34 12.44 12.33 12.44 387.8K
13:35 12.42 12.45 12.36 12.37 302.5K
13:40 12.37 12.37 12.33 12.33 308.9K
13:45 12.34 12.37 12.31 12.32 282.6K
13:50 12.32 12.35 12.31 12.33 208.5K
13:55 12.33 12.33 12.31 12.32 200.8K
14:00 12.31 12.32 12.27 12.31 606.1K
14:05 12.31 12.35 12.31 12.34 244.8K
14:10 12.33 12.33 12.30 12.32 215.7K
14:15 12.31 12.34 12.30 12.32 189.0K
14:20 12.32 12.32 12.29 12.31 119.9K
14:25 12.29 12.30 12.27 12.27 241.8K
14:30 12.27 12.29 12.27 12.27 318.3K
14:35 12.26 12.28 12.24 12.25 513.2K
14:40 12.25 12.26 12.22 12.23 533.0K
14:45 12.23 12.25 12.22 12.24 464.0K
14:50 12.23 12.25 12.22 12.23 491.0K
14:55 12.23 12.24 12.21 12.21 325.5K
15:40 12.22 12.22 12.22 12.22 298.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available