Beyondsoft A

002649
🏛️ china →
14.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.65 12.36 12.36 4,676.3K
09:35 12.37 12.37 12.25 12.35 2,408.0K
09:40 12.36 12.36 12.24 12.30 818.7K
09:45 12.30 12.33 12.27 12.30 744.1K
09:50 12.29 12.38 12.27 12.38 772.3K
09:55 12.38 12.38 12.30 12.33 711.9K
10:00 12.34 12.39 12.33 12.35 566.9K
10:05 12.36 12.36 12.32 12.32 356.4K
10:10 12.33 12.38 12.32 12.37 344.8K
10:15 12.38 12.39 12.34 12.37 370.6K
10:20 12.37 12.37 12.30 12.31 382.9K
10:25 12.31 12.36 12.29 12.36 358.5K
10:30 12.36 12.39 12.33 12.36 394.2K
10:35 12.38 12.40 12.36 12.36 304.2K
10:40 12.37 12.37 12.33 12.37 310.1K
10:45 12.37 12.38 12.33 12.34 118.9K
10:50 12.35 12.35 12.31 12.34 228.3K
10:55 12.34 12.36 12.31 12.33 275.9K
11:00 12.31 12.31 12.23 12.24 860.3K
11:05 12.25 12.28 12.24 12.28 332.3K
11:10 12.28 12.28 12.24 12.25 321.9K
11:15 12.25 12.28 12.24 12.28 173.6K
11:20 12.28 12.28 12.26 12.28 118.0K
11:25 12.28 12.30 12.26 12.30 182.4K
11:30 12.30 12.30 12.30 12.30 0.2K
13:00 12.30 12.30 12.23 12.26 507.3K
13:05 12.24 12.30 12.22 12.28 293.8K
13:10 12.29 12.30 12.28 12.29 211.8K
13:15 12.29 12.29 12.26 12.27 265.2K
13:20 12.28 12.29 12.26 12.26 127.9K
13:25 12.26 12.27 12.24 12.24 169.9K
13:30 12.24 12.26 12.23 12.26 270.1K
13:35 12.26 12.26 12.19 12.21 764.4K
13:40 12.20 12.23 12.19 12.23 230.4K
13:45 12.23 12.25 12.21 12.22 202.6K
13:50 12.21 12.23 12.20 12.21 184.3K
13:55 12.20 12.21 12.19 12.19 240.9K
14:00 12.20 12.20 12.15 12.15 661.9K
14:05 12.15 12.16 12.14 12.15 279.5K
14:10 12.16 12.18 12.15 12.17 212.8K
14:15 12.17 12.19 12.14 12.15 354.7K
14:20 12.14 12.18 12.14 12.16 243.0K
14:25 12.17 12.19 12.17 12.19 112.8K
14:30 12.18 12.20 12.14 12.14 393.7K
14:35 12.14 12.18 12.14 12.15 294.7K
14:40 12.15 12.15 12.12 12.14 385.7K
14:45 12.15 12.16 12.13 12.16 468.2K
14:50 12.15 12.17 12.14 12.16 484.5K
14:55 12.15 12.17 12.15 12.16 386.8K
15:40 12.17 12.17 12.17 12.17 232.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available