Beyondsoft A

002649
🏛️ china →
14.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 12.10 11.91 12.01 1,753.9K
09:35 12.01 12.14 12.01 12.13 1,094.2K
09:40 12.13 12.21 12.11 12.14 1,465.3K
09:45 12.13 12.18 12.12 12.13 676.9K
09:50 12.13 12.14 12.06 12.07 623.0K
09:55 12.08 12.17 12.06 12.16 625.1K
10:00 12.16 12.18 12.13 12.17 585.0K
10:05 12.16 12.17 12.12 12.12 504.0K
10:10 12.12 12.17 12.11 12.17 311.0K
10:15 12.17 12.20 12.13 12.17 776.7K
10:20 12.17 12.18 12.13 12.18 293.7K
10:25 12.18 12.24 12.17 12.23 824.5K
10:30 12.23 12.29 12.23 12.24 1,281.0K
10:35 12.24 12.26 12.23 12.25 283.6K
10:40 12.26 12.30 12.25 12.29 682.3K
10:45 12.30 12.34 12.29 12.32 1,181.6K
10:50 12.32 12.32 12.28 12.30 439.5K
10:55 12.31 12.34 12.30 12.34 530.9K
11:00 12.33 12.44 12.33 12.41 1,278.9K
11:05 12.41 12.53 12.41 12.47 2,207.4K
11:10 12.48 12.50 12.42 12.42 746.9K
11:15 12.42 12.49 12.42 12.49 750.0K
11:20 12.48 12.59 12.48 12.51 1,320.1K
11:25 12.50 12.52 12.43 12.48 392.3K
11:30 12.49 12.49 12.49 12.49 0.3K
13:00 12.49 12.56 12.48 12.54 940.7K
13:05 12.54 12.68 12.53 12.64 1,570.8K
13:10 12.64 12.70 12.59 12.69 886.1K
13:15 12.68 12.70 12.66 12.67 698.7K
13:20 12.66 12.77 12.66 12.77 1,240.1K
13:25 12.77 12.85 12.73 12.78 1,492.9K
13:30 12.76 12.90 12.75 12.90 1,825.6K
13:35 12.92 12.95 12.79 12.80 1,351.2K
13:40 12.80 12.80 12.69 12.74 974.3K
13:45 12.73 12.86 12.72 12.80 676.9K
13:50 12.79 12.83 12.76 12.81 953.6K
13:55 12.81 12.92 12.80 12.86 1,224.3K
14:00 12.85 12.99 12.85 12.99 2,754.8K
14:05 12.99 13.00 12.91 12.92 692.0K
14:10 12.93 12.94 12.86 12.87 449.6K
14:15 12.86 12.90 12.84 12.84 588.7K
14:20 12.84 12.88 12.82 12.88 507.8K
14:25 12.88 12.92 12.88 12.90 562.7K
14:30 12.90 12.95 12.90 12.94 595.5K
14:35 12.93 12.93 12.88 12.91 473.2K
14:40 12.91 12.92 12.90 12.91 642.2K
14:45 12.91 12.91 12.88 12.89 804.0K
14:50 12.90 12.90 12.88 12.89 790.6K
14:55 12.89 12.90 12.88 12.88 543.4K
15:40 12.90 12.90 12.90 12.90 1,073.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available