14.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.34 | 13.34 | 12.87 | 12.94 | 7,271.5K |
| 09:35 | 12.92 | 13.08 | 12.89 | 13.05 | 2,112.6K |
| 09:40 | 13.04 | 13.21 | 12.99 | 13.18 | 2,064.9K |
| 09:45 | 13.19 | 13.19 | 13.05 | 13.07 | 1,358.9K |
| 09:50 | 13.07 | 13.07 | 12.99 | 13.01 | 1,022.7K |
| 09:55 | 13.00 | 13.01 | 12.93 | 12.94 | 963.8K |
| 10:00 | 12.94 | 13.02 | 12.93 | 12.96 | 909.2K |
| 10:05 | 12.96 | 13.02 | 12.95 | 13.00 | 591.4K |
| 10:10 | 13.00 | 13.01 | 12.93 | 12.94 | 576.0K |
| 10:15 | 12.95 | 12.96 | 12.90 | 12.95 | 669.1K |
| 10:20 | 12.94 | 12.95 | 12.91 | 12.93 | 518.5K |
| 10:25 | 12.93 | 12.97 | 12.91 | 12.96 | 422.9K |
| 10:30 | 12.96 | 13.00 | 12.95 | 12.95 | 469.2K |
| 10:35 | 12.96 | 12.98 | 12.92 | 12.92 | 255.7K |
| 10:40 | 12.92 | 12.97 | 12.91 | 12.96 | 421.9K |
| 10:45 | 12.96 | 12.96 | 12.91 | 12.92 | 277.4K |
| 10:50 | 12.91 | 12.92 | 12.85 | 12.85 | 736.4K |
| 10:55 | 12.86 | 12.90 | 12.85 | 12.89 | 289.9K |
| 11:00 | 12.88 | 12.89 | 12.85 | 12.85 | 316.9K |
| 11:05 | 12.85 | 12.87 | 12.81 | 12.83 | 447.4K |
| 11:10 | 12.85 | 12.85 | 12.81 | 12.84 | 348.1K |
| 11:15 | 12.83 | 12.84 | 12.77 | 12.77 | 570.4K |
| 11:20 | 12.77 | 12.82 | 12.77 | 12.80 | 276.6K |
| 11:25 | 12.80 | 12.84 | 12.80 | 12.82 | 197.7K |
| 13:00 | 12.82 | 12.83 | 12.77 | 12.83 | 318.6K |
| 13:05 | 12.83 | 12.87 | 12.79 | 12.85 | 224.9K |
| 13:10 | 12.85 | 12.87 | 12.82 | 12.84 | 218.0K |
| 13:15 | 12.84 | 12.84 | 12.79 | 12.79 | 256.6K |
| 13:20 | 12.79 | 12.81 | 12.78 | 12.79 | 153.4K |
| 13:25 | 12.79 | 12.80 | 12.77 | 12.78 | 365.9K |
| 13:30 | 12.77 | 12.79 | 12.76 | 12.77 | 273.2K |
| 13:35 | 12.76 | 12.81 | 12.76 | 12.80 | 628.6K |
| 13:40 | 12.80 | 12.81 | 12.76 | 12.80 | 253.5K |
| 13:45 | 12.80 | 12.81 | 12.77 | 12.78 | 156.8K |
| 13:50 | 12.77 | 12.80 | 12.74 | 12.75 | 239.0K |
| 13:55 | 12.76 | 12.78 | 12.74 | 12.77 | 130.7K |
| 14:00 | 12.78 | 12.90 | 12.78 | 12.89 | 589.7K |
| 14:05 | 12.88 | 12.94 | 12.85 | 12.94 | 492.8K |
| 14:10 | 12.94 | 12.96 | 12.90 | 12.90 | 508.6K |
| 14:15 | 12.91 | 12.96 | 12.89 | 12.94 | 400.6K |
| 14:20 | 12.93 | 12.93 | 12.87 | 12.88 | 432.7K |
| 14:25 | 12.88 | 12.91 | 12.86 | 12.90 | 286.3K |
| 14:30 | 12.89 | 12.91 | 12.84 | 12.85 | 397.0K |
| 14:35 | 12.85 | 12.85 | 12.79 | 12.81 | 533.8K |
| 14:40 | 12.81 | 12.85 | 12.79 | 12.82 | 540.2K |
| 14:45 | 12.83 | 12.84 | 12.79 | 12.82 | 716.4K |
| 14:50 | 12.83 | 12.85 | 12.79 | 12.83 | 1,186.3K |
| 14:55 | 12.82 | 12.83 | 12.79 | 12.80 | 405.0K |
| 15:40 | 12.80 | 12.80 | 12.80 | 12.80 | 344.4K |