Beyondsoft A

002649
🏛️ china →
14.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.42 13.06 13.37 8,364.1K
09:35 13.36 13.40 13.26 13.33 2,833.6K
09:40 13.32 13.33 13.20 13.24 2,190.5K
09:45 13.26 13.48 13.26 13.45 3,079.7K
09:50 13.43 13.48 13.33 13.34 1,458.3K
09:55 13.34 13.41 13.34 13.36 1,409.1K
10:00 13.36 13.38 13.29 13.30 1,653.2K
10:05 13.31 13.56 13.29 13.55 3,450.2K
10:10 13.55 13.55 13.43 13.47 1,781.3K
10:15 13.47 13.47 13.40 13.41 980.9K
10:20 13.41 13.44 13.36 13.39 670.5K
10:25 13.38 13.47 13.38 13.44 746.7K
10:30 13.43 13.73 13.42 13.71 3,314.8K
10:35 13.69 13.70 13.53 13.55 1,424.7K
10:40 13.54 13.59 13.49 13.58 917.6K
10:45 13.59 13.65 13.56 13.59 1,099.0K
10:50 13.60 13.66 13.60 13.65 778.6K
10:55 13.65 13.84 13.63 13.81 2,165.4K
11:00 13.80 13.90 13.77 13.90 2,051.6K
11:05 13.91 13.92 13.72 13.75 928.7K
11:10 13.75 13.78 13.73 13.73 472.6K
11:15 13.73 13.78 13.72 13.72 790.5K
11:20 13.72 13.80 13.70 13.75 747.6K
11:25 13.75 13.78 13.74 13.76 483.3K
11:30 13.75 13.75 13.75 13.75 4.6K
13:00 13.80 13.80 13.59 13.61 1,603.7K
13:05 13.61 13.63 13.58 13.62 603.3K
13:10 13.61 13.62 13.56 13.57 502.8K
13:15 13.56 13.61 13.51 13.51 696.1K
13:20 13.51 13.56 13.50 13.50 664.7K
13:25 13.50 13.51 13.47 13.48 650.4K
13:30 13.48 13.49 13.44 13.47 815.3K
13:35 13.47 13.47 13.41 13.41 756.7K
13:40 13.41 13.41 13.37 13.38 586.9K
13:45 13.37 13.39 13.35 13.36 785.0K
13:50 13.36 13.38 13.33 13.36 741.4K
13:55 13.36 13.39 13.35 13.37 364.7K
14:00 13.37 13.37 13.34 13.35 636.6K
14:05 13.35 13.42 13.35 13.39 625.8K
14:10 13.40 13.41 13.39 13.39 322.0K
14:15 13.39 13.44 13.38 13.42 546.7K
14:20 13.41 13.47 13.41 13.46 557.0K
14:25 13.46 13.47 13.42 13.43 354.1K
14:30 13.43 13.46 13.41 13.41 465.9K
14:35 13.42 13.42 13.40 13.42 757.8K
14:40 13.42 13.45 13.41 13.44 504.6K
14:45 13.44 13.45 13.41 13.43 903.7K
14:50 13.42 13.43 13.40 13.42 898.5K
14:55 13.43 13.45 13.42 13.44 526.3K
15:40 13.44 13.44 13.44 13.44 524.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available