14.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.12 | 15.26 | 14.91 | 14.91 | 4,431.2K |
| 09:35 | 14.91 | 15.14 | 14.91 | 15.09 | 2,233.5K |
| 09:40 | 15.09 | 15.22 | 15.09 | 15.11 | 2,783.6K |
| 09:45 | 15.09 | 15.14 | 14.98 | 15.03 | 1,638.5K |
| 09:50 | 15.03 | 15.11 | 15.02 | 15.07 | 1,697.9K |
| 09:55 | 15.08 | 15.12 | 15.02 | 15.10 | 1,999.8K |
| 10:00 | 15.10 | 15.17 | 15.09 | 15.15 | 1,185.2K |
| 10:05 | 15.14 | 15.19 | 15.08 | 15.16 | 1,145.9K |
| 10:10 | 15.16 | 15.20 | 15.12 | 15.16 | 1,277.4K |
| 10:15 | 15.16 | 15.22 | 15.14 | 15.20 | 1,477.1K |
| 10:20 | 15.20 | 15.21 | 15.12 | 15.12 | 1,160.7K |
| 10:25 | 15.12 | 15.14 | 15.09 | 15.12 | 1,117.1K |
| 10:30 | 15.12 | 15.16 | 15.10 | 15.16 | 671.1K |
| 10:35 | 15.16 | 15.16 | 15.12 | 15.14 | 755.9K |
| 10:40 | 15.13 | 15.14 | 15.07 | 15.10 | 1,096.2K |
| 10:45 | 15.10 | 15.11 | 15.04 | 15.08 | 1,101.4K |
| 10:50 | 15.08 | 15.08 | 15.01 | 15.07 | 666.3K |
| 10:55 | 15.07 | 15.11 | 15.04 | 15.08 | 999.7K |
| 11:00 | 15.08 | 15.09 | 15.07 | 15.07 | 654.7K |
| 11:05 | 15.07 | 15.09 | 15.04 | 15.08 | 517.7K |
| 11:10 | 15.08 | 15.14 | 15.07 | 15.11 | 434.0K |
| 11:15 | 15.12 | 15.13 | 15.07 | 15.08 | 652.0K |
| 11:20 | 15.08 | 15.10 | 15.06 | 15.08 | 355.7K |
| 11:25 | 15.07 | 15.10 | 15.06 | 15.06 | 426.3K |
| 11:30 | 15.06 | 15.06 | 15.06 | 15.06 | 0.4K |
| 13:00 | 15.09 | 15.12 | 15.08 | 15.11 | 907.7K |
| 13:05 | 15.11 | 15.13 | 15.09 | 15.10 | 918.8K |
| 13:10 | 15.10 | 15.14 | 15.09 | 15.12 | 829.7K |
| 13:15 | 15.12 | 15.15 | 15.12 | 15.13 | 1,126.1K |
| 13:20 | 15.14 | 15.14 | 15.07 | 15.08 | 926.9K |
| 13:25 | 15.08 | 15.09 | 15.06 | 15.07 | 732.7K |
| 13:30 | 15.06 | 15.12 | 15.06 | 15.10 | 600.0K |
| 13:35 | 15.10 | 15.13 | 15.10 | 15.11 | 401.4K |
| 13:40 | 15.11 | 15.12 | 15.08 | 15.09 | 462.3K |
| 13:45 | 15.09 | 15.09 | 15.04 | 15.05 | 1,084.9K |
| 13:50 | 15.04 | 15.10 | 15.04 | 15.08 | 507.1K |
| 13:55 | 15.08 | 15.16 | 15.08 | 15.13 | 737.2K |
| 14:00 | 15.13 | 15.15 | 15.10 | 15.15 | 906.7K |
| 14:05 | 15.15 | 15.17 | 15.14 | 15.15 | 985.2K |
| 14:10 | 15.16 | 15.17 | 15.12 | 15.17 | 748.0K |
| 14:15 | 15.17 | 15.17 | 15.15 | 15.16 | 733.6K |
| 14:20 | 15.15 | 15.16 | 15.11 | 15.13 | 679.9K |
| 14:25 | 15.12 | 15.16 | 15.11 | 15.16 | 642.2K |
| 14:30 | 15.16 | 15.16 | 15.11 | 15.12 | 686.2K |
| 14:35 | 15.12 | 15.19 | 15.12 | 15.18 | 1,369.9K |
| 14:40 | 15.18 | 15.21 | 15.16 | 15.18 | 1,952.0K |
| 14:45 | 15.18 | 15.20 | 15.18 | 15.20 | 1,070.2K |
| 14:50 | 15.19 | 15.19 | 15.13 | 15.17 | 2,698.8K |
| 14:55 | 15.17 | 15.20 | 15.17 | 15.19 | 1,399.9K |
| 15:40 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0K |