Beyondsoft A

002649
🏛️ china →
14.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.55 16.03 15.55 16.03 20,279.4K
09:35 16.05 16.06 15.83 15.88 6,090.2K
09:40 15.86 15.86 15.63 15.66 4,417.6K
09:45 15.62 15.70 15.56 15.68 3,331.5K
09:50 15.68 15.74 15.64 15.71 1,900.7K
09:55 15.74 15.88 15.63 15.64 4,483.8K
10:00 15.63 15.69 15.63 15.69 2,388.0K
10:05 15.69 15.75 15.66 15.71 1,190.3K
10:10 15.70 15.75 15.68 15.70 902.0K
10:15 15.70 15.74 15.70 15.72 683.0K
10:20 15.73 15.78 15.68 15.68 1,222.9K
10:25 15.68 15.73 15.66 15.73 1,095.1K
10:30 15.73 15.75 15.70 15.74 662.9K
10:35 15.75 15.76 15.71 15.76 663.7K
10:40 15.75 15.76 15.68 15.69 810.1K
10:45 15.70 15.78 15.69 15.75 836.8K
10:50 15.75 15.76 15.71 15.71 579.4K
10:55 15.71 15.79 15.71 15.77 893.4K
11:00 15.78 15.80 15.70 15.72 925.6K
11:05 15.73 15.81 15.73 15.78 675.3K
11:10 15.78 15.84 15.77 15.81 594.2K
11:15 15.81 15.82 15.77 15.81 489.8K
11:20 15.81 15.85 15.80 15.85 694.2K
11:25 15.86 15.94 15.82 15.94 1,303.2K
11:30 15.94 15.94 15.94 15.94 1.5K
13:00 15.96 16.00 15.94 15.94 3,187.3K
13:05 15.94 15.94 15.87 15.87 836.5K
13:10 15.87 15.90 15.86 15.90 469.5K
13:15 15.90 15.91 15.88 15.91 654.5K
13:20 15.90 15.91 15.87 15.88 824.0K
13:25 15.88 15.89 15.86 15.86 622.8K
13:30 15.86 15.95 15.86 15.94 997.9K
13:35 15.95 16.02 15.95 15.98 1,749.5K
13:40 15.98 15.99 15.86 15.88 788.5K
13:45 15.88 15.90 15.83 15.83 745.7K
13:50 15.83 15.85 15.80 15.84 782.7K
13:55 15.84 15.88 15.84 15.85 637.5K
14:00 15.85 15.93 15.85 15.92 637.0K
14:05 15.91 15.95 15.90 15.95 504.2K
14:10 15.95 15.97 15.92 15.97 632.7K
14:15 15.96 15.98 15.93 15.94 474.8K
14:20 15.94 15.96 15.91 15.91 587.6K
14:25 15.91 15.94 15.91 15.93 481.0K
14:30 15.93 15.96 15.93 15.95 749.5K
14:35 15.95 15.96 15.90 15.90 1,004.1K
14:40 15.90 15.91 15.89 15.91 704.9K
14:45 15.90 15.92 15.90 15.91 863.8K
14:50 15.91 15.97 15.90 15.97 2,213.1K
14:55 15.97 15.97 15.92 15.95 1,258.9K
15:40 15.95 15.95 15.95 15.95 783.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available