14.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.32 | 15.52 | 15.27 | 15.50 | 2,175.9K |
| 09:35 | 15.51 | 15.53 | 15.39 | 15.40 | 1,434.7K |
| 09:40 | 15.41 | 15.43 | 15.28 | 15.29 | 1,707.4K |
| 09:45 | 15.29 | 15.30 | 15.24 | 15.27 | 1,412.2K |
| 09:50 | 15.27 | 15.28 | 15.17 | 15.18 | 1,764.5K |
| 09:55 | 15.20 | 15.25 | 15.18 | 15.19 | 797.5K |
| 10:00 | 15.18 | 15.23 | 15.17 | 15.18 | 707.8K |
| 10:05 | 15.19 | 15.19 | 15.12 | 15.18 | 1,200.8K |
| 10:10 | 15.18 | 15.19 | 15.13 | 15.17 | 664.6K |
| 10:15 | 15.17 | 15.22 | 15.13 | 15.19 | 489.2K |
| 10:20 | 15.19 | 15.20 | 15.15 | 15.20 | 313.8K |
| 10:25 | 15.20 | 15.23 | 15.16 | 15.17 | 465.4K |
| 10:30 | 15.17 | 15.19 | 15.12 | 15.12 | 595.6K |
| 10:35 | 15.12 | 15.12 | 15.00 | 15.02 | 2,210.7K |
| 10:40 | 15.03 | 15.08 | 15.01 | 15.08 | 903.7K |
| 10:45 | 15.08 | 15.08 | 15.01 | 15.01 | 510.5K |
| 10:50 | 15.01 | 15.02 | 14.95 | 14.98 | 1,804.8K |
| 10:55 | 14.99 | 15.07 | 14.98 | 15.07 | 744.2K |
| 11:00 | 15.07 | 15.07 | 14.97 | 14.97 | 596.8K |
| 11:05 | 14.98 | 15.02 | 14.95 | 15.02 | 530.6K |
| 11:10 | 15.02 | 15.04 | 14.96 | 14.97 | 420.1K |
| 11:15 | 14.97 | 14.97 | 14.90 | 14.90 | 631.8K |
| 11:20 | 14.91 | 14.95 | 14.90 | 14.93 | 499.6K |
| 11:25 | 14.93 | 14.98 | 14.93 | 14.95 | 293.9K |
| 13:00 | 14.96 | 14.96 | 14.87 | 14.88 | 875.3K |
| 13:05 | 14.88 | 14.92 | 14.87 | 14.87 | 466.6K |
| 13:10 | 14.86 | 14.88 | 14.84 | 14.88 | 606.9K |
| 13:15 | 14.87 | 14.94 | 14.87 | 14.91 | 402.3K |
| 13:20 | 14.92 | 14.95 | 14.90 | 14.95 | 401.6K |
| 13:25 | 14.95 | 14.96 | 14.87 | 14.88 | 366.9K |
| 13:30 | 14.88 | 14.88 | 14.85 | 14.87 | 381.3K |
| 13:35 | 14.86 | 14.87 | 14.82 | 14.84 | 662.4K |
| 13:40 | 14.81 | 14.84 | 14.78 | 14.83 | 1,174.2K |
| 13:45 | 14.83 | 14.91 | 14.83 | 14.91 | 398.5K |
| 13:50 | 14.91 | 14.97 | 14.90 | 14.97 | 289.4K |
| 13:55 | 14.96 | 15.00 | 14.94 | 14.97 | 412.5K |
| 14:00 | 14.97 | 15.01 | 14.92 | 14.92 | 375.2K |
| 14:05 | 14.92 | 14.99 | 14.92 | 14.98 | 299.2K |
| 14:10 | 14.98 | 15.07 | 14.98 | 15.06 | 406.8K |
| 14:15 | 15.07 | 15.07 | 14.99 | 14.99 | 320.5K |
| 14:20 | 14.99 | 15.13 | 14.99 | 15.13 | 543.1K |
| 14:25 | 15.13 | 15.17 | 15.11 | 15.16 | 599.5K |
| 14:30 | 15.17 | 15.18 | 15.11 | 15.11 | 560.8K |
| 14:35 | 15.11 | 15.15 | 15.08 | 15.14 | 364.7K |
| 14:40 | 15.13 | 15.14 | 15.08 | 15.08 | 366.8K |
| 14:45 | 15.08 | 15.11 | 15.07 | 15.11 | 534.2K |
| 14:50 | 15.11 | 15.11 | 15.08 | 15.08 | 459.6K |
| 14:55 | 15.08 | 15.09 | 15.07 | 15.08 | 267.0K |
| 15:40 | 15.09 | 15.09 | 15.09 | 15.09 | 220.4K |