14.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.98 | 15.03 | 14.85 | 14.85 | 1,657.0K |
| 09:35 | 14.85 | 14.88 | 14.76 | 14.77 | 1,356.4K |
| 09:40 | 14.77 | 14.78 | 14.63 | 14.66 | 1,723.7K |
| 09:45 | 14.68 | 14.74 | 14.62 | 14.62 | 1,078.6K |
| 09:50 | 14.62 | 14.62 | 14.50 | 14.56 | 1,879.9K |
| 09:55 | 14.56 | 14.60 | 14.50 | 14.52 | 1,448.5K |
| 10:00 | 14.52 | 14.60 | 14.51 | 14.55 | 704.9K |
| 10:05 | 14.53 | 14.64 | 14.53 | 14.61 | 492.5K |
| 10:10 | 14.62 | 14.62 | 14.55 | 14.57 | 558.4K |
| 10:15 | 14.56 | 14.57 | 14.52 | 14.55 | 538.9K |
| 10:20 | 14.55 | 14.55 | 14.51 | 14.53 | 384.3K |
| 10:25 | 14.54 | 14.58 | 14.51 | 14.51 | 622.8K |
| 10:30 | 14.51 | 14.53 | 14.48 | 14.51 | 966.0K |
| 10:35 | 14.51 | 14.52 | 14.49 | 14.50 | 373.5K |
| 10:40 | 14.51 | 14.55 | 14.50 | 14.50 | 366.1K |
| 10:45 | 14.50 | 14.51 | 14.48 | 14.50 | 637.7K |
| 10:50 | 14.50 | 14.53 | 14.46 | 14.46 | 421.9K |
| 10:55 | 14.46 | 14.47 | 14.42 | 14.44 | 628.8K |
| 11:00 | 14.45 | 14.45 | 14.41 | 14.43 | 510.8K |
| 11:05 | 14.42 | 14.45 | 14.41 | 14.41 | 318.5K |
| 11:10 | 14.41 | 14.48 | 14.41 | 14.45 | 366.6K |
| 11:15 | 14.46 | 14.48 | 14.44 | 14.45 | 124.0K |
| 11:20 | 14.44 | 14.48 | 14.40 | 14.47 | 328.9K |
| 11:25 | 14.47 | 14.49 | 14.43 | 14.44 | 191.0K |
| 13:00 | 14.44 | 14.44 | 14.35 | 14.37 | 549.7K |
| 13:05 | 14.37 | 14.40 | 14.35 | 14.38 | 381.7K |
| 13:10 | 14.38 | 14.39 | 14.35 | 14.39 | 247.9K |
| 13:15 | 14.38 | 14.41 | 14.33 | 14.33 | 343.8K |
| 13:20 | 14.33 | 14.37 | 14.30 | 14.35 | 899.9K |
| 13:25 | 14.34 | 14.37 | 14.32 | 14.36 | 376.4K |
| 13:30 | 14.36 | 14.37 | 14.32 | 14.33 | 187.7K |
| 13:35 | 14.33 | 14.36 | 14.31 | 14.34 | 353.2K |
| 13:40 | 14.34 | 14.35 | 14.29 | 14.30 | 655.9K |
| 13:45 | 14.30 | 14.32 | 14.28 | 14.30 | 523.6K |
| 13:50 | 14.29 | 14.37 | 14.25 | 14.35 | 1,020.2K |
| 13:55 | 14.35 | 14.35 | 14.25 | 14.25 | 624.0K |
| 14:00 | 14.24 | 14.25 | 14.17 | 14.17 | 991.7K |
| 14:05 | 14.18 | 14.19 | 14.12 | 14.14 | 1,005.1K |
| 14:10 | 14.13 | 14.16 | 14.12 | 14.14 | 765.9K |
| 14:15 | 14.15 | 14.16 | 14.10 | 14.12 | 693.4K |
| 14:20 | 14.11 | 14.17 | 14.10 | 14.14 | 1,062.2K |
| 14:25 | 14.15 | 14.17 | 14.13 | 14.15 | 549.6K |
| 14:30 | 14.15 | 14.15 | 14.00 | 14.02 | 1,549.9K |
| 14:35 | 14.02 | 14.08 | 14.01 | 14.03 | 1,493.3K |
| 14:40 | 14.03 | 14.11 | 14.03 | 14.05 | 873.3K |
| 14:45 | 14.04 | 14.06 | 14.00 | 14.00 | 992.4K |
| 14:50 | 13.98 | 14.01 | 13.97 | 14.00 | 1,479.3K |
| 14:55 | 14.00 | 14.04 | 14.00 | 14.01 | 484.1K |
| 15:40 | 14.02 | 14.02 | 14.02 | 14.02 | 579.6K |