14.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.90 | 15.11 | 14.81 | 14.82 | 1,867.8K |
| 09:35 | 14.81 | 14.81 | 14.70 | 14.72 | 1,436.8K |
| 09:40 | 14.70 | 14.70 | 14.65 | 14.70 | 1,148.7K |
| 09:45 | 14.70 | 14.74 | 14.60 | 14.62 | 1,340.0K |
| 09:50 | 14.61 | 14.67 | 14.59 | 14.66 | 746.2K |
| 09:55 | 14.65 | 14.67 | 14.59 | 14.59 | 690.7K |
| 10:00 | 14.59 | 14.69 | 14.59 | 14.65 | 445.5K |
| 10:05 | 14.65 | 14.68 | 14.63 | 14.68 | 278.7K |
| 10:10 | 14.67 | 14.67 | 14.61 | 14.62 | 399.4K |
| 10:15 | 14.63 | 14.63 | 14.51 | 14.51 | 1,060.4K |
| 10:20 | 14.51 | 14.56 | 14.50 | 14.53 | 448.2K |
| 10:25 | 14.53 | 14.57 | 14.51 | 14.55 | 293.3K |
| 10:30 | 14.55 | 14.56 | 14.50 | 14.53 | 343.0K |
| 10:35 | 14.50 | 14.54 | 14.48 | 14.52 | 676.9K |
| 10:40 | 14.52 | 14.56 | 14.50 | 14.52 | 263.1K |
| 10:45 | 14.51 | 14.51 | 14.49 | 14.51 | 271.4K |
| 10:50 | 14.51 | 14.55 | 14.50 | 14.53 | 206.6K |
| 10:55 | 14.53 | 14.55 | 14.50 | 14.52 | 233.7K |
| 11:00 | 14.51 | 14.52 | 14.48 | 14.49 | 503.6K |
| 11:05 | 14.48 | 14.48 | 14.39 | 14.40 | 828.7K |
| 11:10 | 14.41 | 14.42 | 14.36 | 14.39 | 718.2K |
| 11:15 | 14.38 | 14.39 | 14.35 | 14.36 | 476.2K |
| 11:20 | 14.36 | 14.39 | 14.35 | 14.37 | 379.7K |
| 11:25 | 14.36 | 14.37 | 14.30 | 14.32 | 899.4K |
| 13:00 | 14.31 | 14.33 | 14.28 | 14.32 | 505.6K |
| 13:05 | 14.32 | 14.32 | 14.26 | 14.27 | 457.2K |
| 13:10 | 14.28 | 14.34 | 14.27 | 14.32 | 204.1K |
| 13:15 | 14.32 | 14.35 | 14.31 | 14.34 | 278.4K |
| 13:20 | 14.33 | 14.36 | 14.30 | 14.36 | 363.1K |
| 13:25 | 14.36 | 14.37 | 14.31 | 14.36 | 184.3K |
| 13:30 | 14.35 | 14.37 | 14.32 | 14.32 | 191.1K |
| 13:35 | 14.32 | 14.34 | 14.29 | 14.33 | 473.3K |
| 13:40 | 14.33 | 14.35 | 14.31 | 14.33 | 197.0K |
| 13:45 | 14.32 | 14.37 | 14.30 | 14.37 | 295.3K |
| 13:50 | 14.37 | 14.39 | 14.31 | 14.31 | 364.0K |
| 13:55 | 14.31 | 14.36 | 14.29 | 14.32 | 516.1K |
| 14:00 | 14.32 | 14.32 | 14.26 | 14.27 | 387.8K |
| 14:05 | 14.27 | 14.31 | 14.27 | 14.30 | 203.5K |
| 14:10 | 14.30 | 14.35 | 14.29 | 14.34 | 278.8K |
| 14:15 | 14.34 | 14.40 | 14.33 | 14.35 | 454.3K |
| 14:20 | 14.34 | 14.40 | 14.31 | 14.34 | 251.7K |
| 14:25 | 14.33 | 14.42 | 14.31 | 14.41 | 267.9K |
| 14:30 | 14.39 | 14.48 | 14.39 | 14.48 | 384.3K |
| 14:35 | 14.49 | 14.49 | 14.44 | 14.45 | 317.4K |
| 14:40 | 14.44 | 14.46 | 14.41 | 14.45 | 297.9K |
| 14:45 | 14.44 | 14.46 | 14.41 | 14.42 | 372.2K |
| 14:50 | 14.42 | 14.47 | 14.42 | 14.46 | 410.6K |
| 14:55 | 14.47 | 14.47 | 14.45 | 14.46 | 298.0K |
| 15:40 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0K |