Beyondsoft A

002649
🏛️ china →
14.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.20 14.24 14.03 14.04 1,656.7K
09:35 14.04 14.20 14.03 14.18 756.7K
09:40 14.18 14.23 14.18 14.18 406.2K
09:45 14.19 14.21 14.11 14.11 637.6K
09:50 14.11 14.12 14.07 14.08 507.3K
09:55 14.07 14.09 14.04 14.09 546.9K
10:00 14.09 14.14 14.07 14.12 343.3K
10:05 14.11 14.17 14.11 14.17 289.2K
10:10 14.17 14.17 14.14 14.15 197.7K
10:15 14.14 14.15 14.07 14.09 292.9K
10:20 14.08 14.09 14.04 14.06 566.2K
10:25 14.05 14.06 14.00 14.01 1,033.3K
10:30 14.01 14.04 14.01 14.01 385.6K
10:35 14.01 14.08 14.00 14.07 500.8K
10:40 14.05 14.08 14.01 14.05 319.0K
10:45 14.05 14.08 14.02 14.02 181.8K
10:50 14.02 14.03 14.00 14.01 240.4K
10:55 14.01 14.02 13.98 13.99 647.3K
11:00 13.99 14.01 13.98 13.99 277.5K
11:05 13.99 14.03 13.99 14.02 148.2K
11:10 14.02 14.05 14.01 14.04 246.0K
11:15 14.04 14.04 13.98 13.99 304.6K
11:20 13.99 13.99 13.93 13.93 511.8K
11:25 13.94 13.94 13.91 13.92 455.6K
13:00 13.90 13.92 13.86 13.88 649.9K
13:05 13.88 13.88 13.85 13.86 275.0K
13:10 13.86 13.89 13.85 13.89 156.7K
13:15 13.88 13.91 13.88 13.90 226.0K
13:20 13.90 13.93 13.90 13.91 175.8K
13:25 13.91 13.91 13.88 13.89 216.8K
13:30 13.89 13.90 13.87 13.90 144.6K
13:35 13.90 13.90 13.85 13.86 381.3K
13:40 13.86 13.87 13.85 13.86 135.9K
13:45 13.87 13.88 13.85 13.86 158.6K
13:50 13.85 13.88 13.85 13.88 342.8K
13:55 13.86 13.88 13.85 13.87 132.1K
14:00 13.86 13.87 13.82 13.87 1,041.8K
14:05 13.86 13.89 13.85 13.88 275.9K
14:10 13.87 13.87 13.84 13.86 158.9K
14:15 13.85 13.89 13.84 13.88 197.5K
14:20 13.89 13.93 13.88 13.93 292.5K
14:25 13.93 13.94 13.89 13.91 220.3K
14:30 13.91 13.99 13.91 13.96 338.7K
14:35 13.96 13.98 13.95 13.96 295.5K
14:40 13.96 13.97 13.91 13.92 226.5K
14:45 13.93 13.93 13.87 13.87 320.7K
14:50 13.87 13.89 13.86 13.87 417.5K
14:55 13.87 13.89 13.87 13.88 191.8K
15:40 13.88 13.88 13.88 13.88 213.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available