Beyondsoft A

002649
🏛️ china →
14.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.87 13.94 13.80 13.89 987.8K
09:35 13.90 13.94 13.84 13.89 479.3K
09:40 13.90 13.91 13.87 13.87 449.4K
09:45 13.86 13.86 13.79 13.81 461.2K
09:50 13.81 13.82 13.73 13.73 505.5K
09:55 13.73 13.79 13.71 13.76 292.1K
10:00 13.76 13.76 13.72 13.73 487.4K
10:05 13.73 13.75 13.72 13.75 237.3K
10:10 13.75 13.77 13.70 13.71 403.5K
10:15 13.71 13.72 13.70 13.72 226.7K
10:20 13.72 13.72 13.69 13.69 355.7K
10:25 13.69 13.75 13.69 13.74 218.2K
10:30 13.74 13.75 13.71 13.71 317.4K
10:35 13.73 13.76 13.70 13.72 178.7K
10:40 13.73 13.73 13.69 13.69 180.8K
10:45 13.70 13.70 13.64 13.64 472.3K
10:50 13.64 13.65 13.62 13.64 273.2K
10:55 13.64 13.64 13.62 13.62 175.1K
11:00 13.62 13.67 13.62 13.65 159.5K
11:05 13.65 13.65 13.61 13.62 124.6K
11:10 13.62 13.65 13.61 13.62 200.1K
11:15 13.62 13.64 13.61 13.61 114.8K
11:20 13.61 13.62 13.60 13.61 143.6K
11:25 13.61 13.61 13.57 13.60 347.8K
11:30 13.59 13.59 13.59 13.59 0.4K
13:00 13.59 13.59 13.50 13.50 455.8K
13:05 13.51 13.52 13.47 13.49 429.4K
13:10 13.48 13.53 13.48 13.50 291.3K
13:15 13.50 13.55 13.49 13.52 208.4K
13:20 13.52 13.54 13.47 13.48 354.5K
13:25 13.48 13.50 13.46 13.46 242.6K
13:30 13.48 13.50 13.46 13.48 251.7K
13:35 13.49 13.49 13.42 13.45 262.2K
13:40 13.45 13.45 13.38 13.38 352.9K
13:45 13.38 13.40 13.35 13.37 371.9K
13:50 13.36 13.37 13.32 13.35 276.6K
13:55 13.33 13.39 13.32 13.38 209.3K
14:00 13.37 13.37 13.32 13.32 282.0K
14:05 13.32 13.34 13.29 13.29 351.5K
14:10 13.30 13.30 13.26 13.28 335.9K
14:15 13.29 13.30 13.27 13.29 216.2K
14:20 13.29 13.34 13.26 13.33 265.1K
14:25 13.33 13.43 13.31 13.40 288.0K
14:30 13.42 13.47 13.41 13.45 377.6K
14:35 13.46 13.51 13.46 13.47 336.0K
14:40 13.47 13.52 13.46 13.52 159.3K
14:45 13.52 13.55 13.49 13.55 259.1K
14:50 13.55 13.64 13.55 13.62 581.5K
14:55 13.62 13.63 13.60 13.61 263.4K
15:40 13.61 13.61 13.61 13.61 216.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available