Beyondsoft A

002649
🏛️ china →
14.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.24 13.13 13.16 915.5K
09:35 13.17 13.22 13.15 13.20 382.6K
09:40 13.19 13.22 13.17 13.19 322.6K
09:45 13.19 13.20 13.11 13.19 470.9K
09:50 13.17 13.20 13.14 13.17 184.7K
09:55 13.15 13.20 13.11 13.18 289.1K
10:00 13.18 13.23 13.15 13.20 166.3K
10:05 13.19 13.20 13.17 13.18 146.5K
10:10 13.18 13.18 13.12 13.12 252.5K
10:15 13.12 13.14 13.06 13.07 465.5K
10:20 13.07 13.09 13.00 13.00 563.4K
10:25 13.01 13.04 12.98 12.99 324.9K
10:30 12.99 13.02 12.97 12.99 328.4K
10:35 12.99 13.04 12.98 12.99 441.8K
10:40 12.98 13.01 12.97 13.01 182.3K
10:45 13.01 13.02 12.99 13.02 107.4K
10:50 13.00 13.04 12.99 12.99 156.4K
10:55 12.99 13.03 12.99 13.00 85.9K
11:00 13.01 13.03 12.99 13.00 118.9K
11:05 13.00 13.01 12.99 13.01 99.6K
11:10 13.01 13.02 12.98 13.02 134.7K
11:15 13.02 13.04 13.00 13.02 156.3K
11:20 13.01 13.02 12.91 12.92 282.8K
11:25 12.93 12.97 12.92 12.96 140.7K
13:00 12.95 13.09 12.93 13.09 406.8K
13:05 13.08 13.11 13.03 13.10 283.8K
13:10 13.10 13.16 13.08 13.15 283.1K
13:15 13.15 13.18 13.14 13.17 176.7K
13:20 13.17 13.17 13.13 13.16 178.7K
13:25 13.16 13.18 13.12 13.15 128.9K
13:30 13.15 13.16 13.12 13.15 167.2K
13:35 13.15 13.20 13.14 13.20 202.1K
13:40 13.20 13.21 13.15 13.17 185.1K
13:45 13.17 13.17 13.13 13.15 127.7K
13:50 13.15 13.17 13.13 13.17 140.7K
13:55 13.17 13.18 13.13 13.13 78.4K
14:00 13.13 13.14 13.08 13.14 271.9K
14:05 13.14 13.21 13.14 13.20 271.9K
14:10 13.20 13.27 13.20 13.26 262.2K
14:15 13.26 13.37 13.26 13.37 611.6K
14:20 13.37 13.39 13.32 13.35 414.8K
14:25 13.36 13.40 13.34 13.36 408.2K
14:30 13.36 13.39 13.30 13.32 257.2K
14:35 13.33 13.36 13.31 13.34 238.3K
14:40 13.34 13.35 13.30 13.35 192.7K
14:45 13.35 13.36 13.33 13.34 294.1K
14:50 13.33 13.33 13.31 13.31 339.8K
14:55 13.32 13.32 13.29 13.30 155.2K
15:40 13.33 13.33 13.33 13.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available