Beyondsoft A

002649
🏛️ china →
14.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.07 13.28 13.07 13.25 1,293.3K
09:35 13.26 13.32 13.21 13.28 729.8K
09:40 13.28 13.32 13.28 13.31 476.5K
09:45 13.30 13.30 13.25 13.27 312.1K
09:50 13.27 13.29 13.27 13.28 151.7K
09:55 13.28 13.36 13.25 13.35 579.1K
10:00 13.33 13.40 13.33 13.37 938.6K
10:05 13.37 13.37 13.33 13.33 267.4K
10:10 13.33 13.35 13.32 13.33 191.7K
10:15 13.33 13.36 13.32 13.36 152.0K
10:20 13.36 13.36 13.34 13.36 92.6K
10:25 13.37 13.40 13.35 13.35 343.6K
10:30 13.35 13.36 13.33 13.34 151.1K
10:35 13.34 13.36 13.33 13.35 163.1K
10:40 13.35 13.36 13.33 13.35 124.9K
10:45 13.35 13.36 13.32 13.33 98.9K
10:50 13.33 13.34 13.31 13.34 100.0K
10:55 13.34 13.39 13.33 13.34 316.3K
11:00 13.34 13.35 13.32 13.34 67.6K
11:05 13.33 13.35 13.33 13.33 37.0K
11:10 13.33 13.35 13.32 13.35 53.2K
11:15 13.35 13.35 13.32 13.32 99.0K
11:20 13.32 13.32 13.31 13.31 51.9K
11:25 13.32 13.32 13.29 13.29 92.7K
13:00 13.30 13.33 13.28 13.32 140.4K
13:05 13.31 13.32 13.28 13.28 80.8K
13:10 13.28 13.30 13.28 13.29 110.5K
13:15 13.28 13.30 13.27 13.29 82.7K
13:20 13.29 13.30 13.28 13.30 90.0K
13:25 13.30 13.30 13.29 13.30 44.3K
13:30 13.29 13.31 13.28 13.29 195.2K
13:35 13.28 13.28 13.24 13.25 136.0K
13:40 13.26 13.29 13.23 13.29 100.5K
13:45 13.29 13.30 13.26 13.29 126.1K
13:50 13.29 13.29 13.27 13.28 47.8K
13:55 13.28 13.29 13.27 13.28 46.0K
14:00 13.28 13.30 13.27 13.27 213.1K
14:05 13.27 13.28 13.27 13.27 47.8K
14:10 13.28 13.28 13.24 13.28 112.3K
14:15 13.28 13.29 13.26 13.28 60.8K
14:20 13.28 13.28 13.26 13.27 92.5K
14:25 13.26 13.27 13.25 13.25 79.3K
14:30 13.25 13.28 13.25 13.27 123.8K
14:35 13.27 13.28 13.25 13.26 238.2K
14:40 13.26 13.27 13.25 13.26 181.6K
14:45 13.26 13.30 13.26 13.30 324.9K
14:50 13.29 13.30 13.28 13.30 266.3K
14:55 13.29 13.30 13.28 13.30 97.4K
15:40 13.29 13.29 13.29 13.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available