Beyondsoft A

002649
🏛️ china →
14.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.41 11.62 11.40 11.60 1,603.8K
09:35 11.60 11.60 11.53 11.55 458.1K
09:40 11.55 11.55 11.44 11.45 584.0K
09:45 11.45 11.53 11.45 11.52 436.8K
09:50 11.52 11.54 11.48 11.54 743.9K
09:55 11.54 11.54 11.50 11.51 700.6K
10:00 11.50 11.55 11.50 11.52 470.8K
10:05 11.51 11.53 11.49 11.50 334.1K
10:10 11.51 11.53 11.47 11.52 293.8K
10:15 11.51 11.53 11.48 11.53 205.8K
10:20 11.52 11.62 11.52 11.60 448.6K
10:25 11.60 11.63 11.59 11.59 235.0K
10:30 11.59 11.61 11.57 11.59 277.2K
10:35 11.59 11.63 11.57 11.63 203.6K
10:40 11.62 11.63 11.57 11.58 230.0K
10:45 11.58 11.58 11.56 11.57 175.6K
10:50 11.57 11.58 11.50 11.52 204.1K
10:55 11.53 11.54 11.52 11.54 140.9K
11:00 11.53 11.55 11.51 11.54 109.0K
11:05 11.54 11.56 11.53 11.56 48.1K
11:10 11.56 11.58 11.55 11.58 74.3K
11:15 11.58 11.62 11.58 11.59 159.6K
11:20 11.59 11.60 11.56 11.60 129.1K
11:25 11.60 11.62 11.60 11.61 150.6K
13:00 11.64 11.69 11.64 11.69 621.2K
13:05 11.69 11.72 11.68 11.69 445.6K
13:10 11.69 11.70 11.66 11.66 252.5K
13:15 11.67 11.68 11.65 11.66 177.9K
13:20 11.66 11.69 11.64 11.69 238.3K
13:25 11.69 11.72 11.68 11.70 277.8K
13:30 11.69 11.71 11.67 11.70 208.0K
13:35 11.70 11.73 11.70 11.71 252.6K
13:40 11.71 11.80 11.70 11.78 661.8K
13:45 11.78 11.81 11.76 11.77 384.9K
13:50 11.76 11.78 11.75 11.75 209.5K
13:55 11.76 11.76 11.72 11.74 217.2K
14:00 11.74 11.77 11.73 11.76 306.5K
14:05 11.76 11.76 11.72 11.73 163.6K
14:10 11.73 11.74 11.70 11.70 198.9K
14:15 11.70 11.73 11.69 11.71 99.6K
14:20 11.71 11.72 11.70 11.71 187.3K
14:25 11.70 11.72 11.69 11.70 190.4K
14:30 11.70 11.71 11.68 11.71 211.9K
14:35 11.71 11.72 11.66 11.67 348.5K
14:40 11.67 11.68 11.64 11.68 289.7K
14:45 11.68 11.68 11.65 11.65 349.1K
14:50 11.67 11.67 11.63 11.65 341.0K
14:55 11.64 11.66 11.64 11.64 272.6K
15:40 11.65 11.65 11.65 11.65 143.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available