Beyondsoft A

002649
🏛️ china →
14.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.68 11.47 11.64 638.6K
09:35 11.64 11.72 11.64 11.65 390.6K
09:40 11.64 11.67 11.60 11.62 308.7K
09:45 11.60 11.68 11.60 11.66 205.2K
09:50 11.67 11.74 11.67 11.72 513.8K
09:55 11.72 11.74 11.69 11.70 305.7K
10:00 11.69 11.73 11.66 11.68 254.2K
10:05 11.69 11.69 11.65 11.68 209.5K
10:10 11.67 11.70 11.66 11.68 95.0K
10:15 11.68 11.73 11.68 11.71 269.5K
10:20 11.73 11.81 11.70 11.75 896.1K
10:25 11.75 11.78 11.71 11.74 231.4K
10:30 11.73 11.75 11.70 11.71 93.1K
10:35 11.70 11.73 11.70 11.73 133.6K
10:40 11.72 11.75 11.71 11.71 76.1K
10:45 11.71 11.72 11.70 11.71 107.2K
10:50 11.71 11.72 11.69 11.70 159.7K
10:55 11.69 11.71 11.68 11.70 76.8K
11:00 11.69 11.71 11.69 11.69 88.4K
11:05 11.70 11.70 11.68 11.69 43.7K
11:10 11.68 11.72 11.68 11.71 98.2K
11:15 11.70 11.71 11.69 11.71 256.8K
11:20 11.71 11.73 11.70 11.70 70.9K
11:25 11.71 11.72 11.69 11.72 56.1K
13:00 11.68 11.72 11.68 11.69 151.4K
13:05 11.69 11.69 11.67 11.67 82.9K
13:10 11.67 11.68 11.64 11.64 171.7K
13:15 11.63 11.66 11.62 11.64 155.8K
13:20 11.64 11.65 11.63 11.63 60.6K
13:25 11.63 11.65 11.63 11.65 95.5K
13:30 11.65 11.65 11.63 11.63 71.3K
13:35 11.64 11.65 11.62 11.64 106.8K
13:40 11.63 11.65 11.63 11.65 74.8K
13:45 11.65 11.66 11.63 11.64 94.2K
13:50 11.64 11.66 11.63 11.64 55.9K
13:55 11.65 11.65 11.63 11.64 52.6K
14:00 11.63 11.65 11.61 11.63 115.4K
14:05 11.64 11.66 11.63 11.65 88.1K
14:10 11.65 11.68 11.64 11.68 103.6K
14:15 11.68 11.69 11.64 11.64 118.4K
14:20 11.64 11.65 11.63 11.65 153.5K
14:25 11.64 11.66 11.63 11.65 112.6K
14:30 11.65 11.66 11.62 11.63 131.1K
14:35 11.61 11.63 11.60 11.62 194.8K
14:40 11.60 11.61 11.57 11.57 267.1K
14:45 11.57 11.61 11.57 11.60 149.9K
14:50 11.60 11.61 11.58 11.59 345.3K
14:55 11.60 11.60 11.58 11.60 146.6K
15:40 11.60 11.60 11.60 11.60 157.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available