Beyondsoft A

002649
🏛️ china →
14.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.84 12.56 12.79 4,663.4K
09:35 12.78 12.83 12.70 12.71 2,442.5K
09:40 12.72 12.77 12.63 12.69 1,520.4K
09:45 12.68 12.80 12.66 12.78 1,691.6K
09:50 12.77 12.84 12.75 12.75 1,426.4K
09:55 12.75 12.81 12.72 12.77 925.2K
10:00 12.76 12.77 12.61 12.63 1,391.2K
10:05 12.63 12.65 12.56 12.58 1,267.8K
10:10 12.57 12.57 12.50 12.54 1,117.7K
10:15 12.53 12.54 12.44 12.49 1,012.2K
10:20 12.49 12.52 12.46 12.52 609.4K
10:25 12.51 12.54 12.50 12.52 319.6K
10:30 12.51 12.51 12.45 12.45 445.2K
10:35 12.45 12.56 12.43 12.56 594.6K
10:40 12.56 12.61 12.55 12.58 506.9K
10:45 12.58 12.58 12.53 12.53 214.2K
10:50 12.53 12.55 12.51 12.51 167.4K
10:55 12.51 12.52 12.49 12.49 168.5K
11:00 12.48 12.54 12.47 12.53 192.4K
11:05 12.53 12.55 12.52 12.55 198.9K
11:10 12.55 12.57 12.52 12.52 213.0K
11:15 12.53 12.54 12.51 12.54 147.6K
11:20 12.54 12.57 12.53 12.54 240.9K
11:25 12.55 12.55 12.53 12.53 334.1K
11:30 12.54 12.54 12.54 12.54 54.6K
13:00 12.54 12.54 12.49 12.51 672.5K
13:05 12.52 12.56 12.51 12.53 326.4K
13:10 12.54 12.59 12.52 12.59 576.2K
13:15 12.59 12.62 12.56 12.56 370.5K
13:20 12.57 12.57 12.52 12.54 255.2K
13:25 12.54 12.56 12.54 12.55 174.7K
13:30 12.55 12.56 12.52 12.54 283.3K
13:35 12.54 12.55 12.53 12.54 150.6K
13:40 12.54 12.54 12.52 12.53 254.5K
13:45 12.54 12.54 12.50 12.52 517.7K
13:50 12.52 12.53 12.50 12.51 192.2K
13:55 12.51 12.52 12.50 12.51 189.9K
14:00 12.51 12.51 12.48 12.50 466.0K
14:05 12.50 12.50 12.46 12.46 393.3K
14:10 12.46 12.48 12.45 12.47 374.1K
14:15 12.46 12.49 12.45 12.48 374.9K
14:20 12.49 12.51 12.48 12.49 190.5K
14:25 12.50 12.52 12.49 12.52 225.0K
14:30 12.52 12.52 12.48 12.48 246.4K
14:35 12.49 12.51 12.47 12.49 272.9K
14:40 12.49 12.50 12.48 12.48 240.0K
14:45 12.49 12.49 12.45 12.47 507.1K
14:50 12.46 12.47 12.45 12.45 940.5K
14:55 12.45 12.46 12.44 12.46 561.3K
15:40 12.46 12.46 12.46 12.46 201.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available