Beyondsoft A

002649
🏛️ china →
14.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.22 12.07 12.21 1,830.4K
09:35 12.21 12.25 12.18 12.22 807.4K
09:40 12.22 12.28 12.15 12.16 1,087.1K
09:45 12.16 12.20 12.08 12.09 438.2K
09:50 12.09 12.12 12.08 12.10 322.7K
09:55 12.10 12.13 12.09 12.11 333.2K
10:00 12.12 12.18 12.10 12.18 285.6K
10:05 12.17 12.19 12.16 12.18 343.0K
10:10 12.18 12.20 12.16 12.18 304.0K
10:15 12.18 12.21 12.17 12.21 186.9K
10:20 12.20 12.23 12.16 12.17 288.1K
10:25 12.17 12.19 12.16 12.19 126.4K
10:30 12.18 12.22 12.18 12.21 166.3K
10:35 12.21 12.23 12.18 12.21 277.9K
10:40 12.21 12.22 12.17 12.18 224.0K
10:45 12.19 12.19 12.16 12.17 145.4K
10:50 12.17 12.17 12.15 12.16 217.3K
10:55 12.17 12.19 12.16 12.19 56.4K
11:00 12.19 12.21 12.18 12.21 218.8K
11:05 12.22 12.27 12.22 12.23 597.1K
11:10 12.23 12.27 12.22 12.25 564.5K
11:15 12.26 12.27 12.21 12.23 199.6K
11:20 12.22 12.24 12.20 12.23 189.1K
11:25 12.22 12.24 12.21 12.24 109.8K
13:00 12.24 12.26 12.23 12.24 234.3K
13:05 12.24 12.25 12.22 12.22 93.8K
13:10 12.23 12.27 12.23 12.27 197.0K
13:15 12.26 12.29 12.25 12.25 418.0K
13:20 12.25 12.25 12.22 12.22 135.4K
13:25 12.22 12.23 12.21 12.22 126.0K
13:30 12.22 12.22 12.19 12.19 555.7K
13:35 12.20 12.21 12.18 12.20 58.1K
13:40 12.19 12.20 12.17 12.17 114.7K
13:45 12.17 12.20 12.17 12.19 219.4K
13:50 12.18 12.19 12.17 12.18 246.4K
13:55 12.18 12.18 12.14 12.15 263.0K
14:00 12.15 12.15 12.11 12.14 256.0K
14:05 12.14 12.14 12.08 12.08 251.4K
14:10 12.09 12.12 12.09 12.11 255.1K
14:15 12.11 12.12 12.10 12.11 148.3K
14:20 12.12 12.12 12.10 12.11 171.6K
14:25 12.11 12.13 12.11 12.13 88.3K
14:30 12.12 12.13 12.10 12.12 227.8K
14:35 12.11 12.12 12.09 12.10 316.9K
14:40 12.10 12.11 12.08 12.10 237.7K
14:45 12.09 12.10 12.09 12.10 177.4K
14:50 12.10 12.10 12.08 12.09 364.1K
14:55 12.08 12.10 12.08 12.09 236.2K
15:40 12.09 12.09 12.09 12.09 118.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available