14.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.58 | 13.00 | 12.56 | 12.75 | 9,067.9K |
| 09:35 | 12.72 | 12.77 | 12.67 | 12.72 | 2,324.3K |
| 09:40 | 12.72 | 12.75 | 12.68 | 12.71 | 1,820.0K |
| 09:45 | 12.71 | 12.85 | 12.65 | 12.66 | 1,738.6K |
| 09:50 | 12.67 | 12.67 | 12.60 | 12.63 | 1,661.1K |
| 09:55 | 12.62 | 12.75 | 12.62 | 12.74 | 1,258.2K |
| 10:00 | 12.72 | 12.75 | 12.68 | 12.68 | 812.0K |
| 10:05 | 12.69 | 12.71 | 12.65 | 12.65 | 596.7K |
| 10:10 | 12.66 | 12.68 | 12.65 | 12.67 | 340.3K |
| 10:15 | 12.68 | 12.68 | 12.62 | 12.64 | 522.7K |
| 10:20 | 12.65 | 12.70 | 12.65 | 12.69 | 415.1K |
| 10:25 | 12.69 | 12.73 | 12.67 | 12.68 | 392.6K |
| 10:30 | 12.68 | 12.77 | 12.67 | 12.75 | 712.5K |
| 10:35 | 12.75 | 12.76 | 12.71 | 12.76 | 359.4K |
| 10:40 | 12.76 | 12.76 | 12.68 | 12.70 | 163.3K |
| 10:45 | 12.69 | 12.69 | 12.65 | 12.66 | 224.7K |
| 10:50 | 12.66 | 12.66 | 12.61 | 12.62 | 390.9K |
| 10:55 | 12.62 | 12.66 | 12.62 | 12.63 | 232.7K |
| 11:00 | 12.63 | 12.64 | 12.62 | 12.62 | 178.9K |
| 11:05 | 12.62 | 12.64 | 12.61 | 12.62 | 167.3K |
| 11:10 | 12.61 | 12.62 | 12.58 | 12.58 | 443.8K |
| 11:15 | 12.59 | 12.59 | 12.57 | 12.59 | 239.7K |
| 11:20 | 12.59 | 12.59 | 12.54 | 12.54 | 379.1K |
| 11:25 | 12.54 | 12.56 | 12.52 | 12.56 | 302.7K |
| 13:00 | 12.55 | 12.55 | 12.52 | 12.52 | 261.4K |
| 13:05 | 12.52 | 12.54 | 12.51 | 12.53 | 151.8K |
| 13:10 | 12.54 | 12.57 | 12.54 | 12.54 | 211.6K |
| 13:15 | 12.55 | 12.55 | 12.51 | 12.51 | 257.6K |
| 13:20 | 12.52 | 12.55 | 12.51 | 12.55 | 224.1K |
| 13:25 | 12.54 | 12.55 | 12.53 | 12.54 | 97.1K |
| 13:30 | 12.54 | 12.55 | 12.48 | 12.48 | 368.2K |
| 13:35 | 12.48 | 12.49 | 12.47 | 12.48 | 268.4K |
| 13:40 | 12.47 | 12.50 | 12.47 | 12.49 | 205.0K |
| 13:45 | 12.48 | 12.49 | 12.47 | 12.49 | 137.5K |
| 13:50 | 12.48 | 12.50 | 12.48 | 12.49 | 194.9K |
| 13:55 | 12.49 | 12.50 | 12.48 | 12.48 | 111.9K |
| 14:00 | 12.48 | 12.52 | 12.48 | 12.50 | 192.3K |
| 14:05 | 12.50 | 12.50 | 12.46 | 12.49 | 258.6K |
| 14:10 | 12.48 | 12.52 | 12.48 | 12.50 | 141.6K |
| 14:15 | 12.51 | 12.53 | 12.50 | 12.52 | 188.0K |
| 14:20 | 12.51 | 12.52 | 12.49 | 12.51 | 257.2K |
| 14:25 | 12.51 | 12.52 | 12.49 | 12.52 | 157.2K |
| 14:30 | 12.50 | 12.51 | 12.46 | 12.46 | 336.8K |
| 14:35 | 12.46 | 12.50 | 12.45 | 12.49 | 564.0K |
| 14:40 | 12.49 | 12.50 | 12.45 | 12.45 | 318.2K |
| 14:45 | 12.46 | 12.51 | 12.45 | 12.50 | 463.5K |
| 14:50 | 12.51 | 12.51 | 12.49 | 12.49 | 419.1K |
| 14:55 | 12.49 | 12.49 | 12.46 | 12.48 | 338.5K |
| 15:40 | 12.48 | 12.48 | 12.48 | 12.48 | 257.1K |