Beyondsoft A

002649
🏛️ china →
14.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.38 13.46 13.38 13.41 502.5K
09:35 13.40 13.44 13.39 13.42 270.8K
09:40 13.41 13.41 13.37 13.37 314.8K
09:45 13.37 13.37 13.32 13.32 308.1K
09:50 13.31 13.33 13.30 13.30 339.5K
09:55 13.30 13.30 13.26 13.30 539.2K
10:00 13.29 13.30 13.25 13.26 333.5K
10:05 13.26 13.28 13.24 13.25 509.9K
10:10 13.25 13.25 13.18 13.19 567.8K
10:15 13.18 13.22 13.18 13.20 323.5K
10:20 13.19 13.21 13.17 13.17 170.3K
10:25 13.18 13.21 13.17 13.18 423.9K
10:30 13.17 13.21 13.17 13.20 158.4K
10:35 13.20 13.22 13.19 13.22 123.1K
10:40 13.21 13.31 13.21 13.29 263.2K
10:45 13.29 13.31 13.27 13.29 178.9K
10:50 13.31 13.36 13.29 13.35 340.6K
10:55 13.34 13.37 13.32 13.34 110.2K
11:00 13.34 13.35 13.32 13.32 127.4K
11:05 13.33 13.36 13.30 13.31 223.0K
11:10 13.31 13.31 13.27 13.27 70.8K
11:15 13.27 13.30 13.27 13.27 129.4K
11:20 13.28 13.29 13.25 13.28 124.0K
11:25 13.28 13.28 13.25 13.27 60.1K
13:00 13.27 13.27 13.24 13.25 130.1K
13:05 13.26 13.28 13.24 13.26 97.2K
13:10 13.27 13.27 13.22 13.24 155.5K
13:15 13.23 13.25 13.23 13.24 46.7K
13:20 13.25 13.27 13.23 13.27 103.5K
13:25 13.27 13.27 13.23 13.25 116.4K
13:30 13.23 13.25 13.22 13.23 184.9K
13:35 13.23 13.23 13.21 13.22 121.4K
13:40 13.22 13.23 13.22 13.23 92.5K
13:45 13.23 13.23 13.21 13.23 100.0K
13:50 13.23 13.23 13.21 13.23 50.8K
13:55 13.22 13.23 13.21 13.22 99.3K
14:00 13.22 13.23 13.19 13.21 275.1K
14:05 13.21 13.22 13.20 13.22 88.9K
14:10 13.22 13.22 13.19 13.19 102.3K
14:15 13.20 13.21 13.19 13.20 95.8K
14:20 13.20 13.22 13.18 13.22 114.4K
14:25 13.21 13.24 13.21 13.23 82.8K
14:30 13.22 13.26 13.22 13.25 190.5K
14:35 13.25 13.26 13.22 13.22 93.2K
14:40 13.22 13.23 13.21 13.21 53.0K
14:45 13.21 13.25 13.21 13.25 257.9K
14:50 13.25 13.25 13.23 13.23 290.4K
14:55 13.23 13.24 13.22 13.24 109.6K
15:40 13.24 13.24 13.24 13.24 136.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available