Beyondsoft A

002649
🏛️ china →
14.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 13.94 13.68 13.85 4,506.9K
09:35 13.86 13.92 13.81 13.85 1,675.5K
09:40 13.86 13.88 13.81 13.81 1,384.8K
09:45 13.81 13.84 13.71 13.76 1,205.6K
09:50 13.75 13.85 13.73 13.81 1,042.0K
09:55 13.81 13.82 13.78 13.80 373.5K
10:00 13.80 13.82 13.74 13.74 570.8K
10:05 13.73 13.76 13.72 13.75 606.1K
10:10 13.75 13.76 13.68 13.69 791.2K
10:15 13.69 13.71 13.67 13.70 507.1K
10:20 13.70 13.73 13.69 13.69 271.7K
10:25 13.68 13.70 13.67 13.67 365.4K
10:30 13.67 13.68 13.64 13.66 403.9K
10:35 13.65 13.70 13.65 13.68 167.9K
10:40 13.68 13.68 13.64 13.67 347.7K
10:45 13.67 13.68 13.65 13.66 161.4K
10:50 13.66 13.67 13.62 13.62 389.2K
10:55 13.62 13.64 13.62 13.64 150.5K
11:00 13.63 13.69 13.63 13.69 171.9K
11:05 13.68 13.68 13.60 13.61 440.5K
11:10 13.61 13.62 13.59 13.59 177.0K
11:15 13.59 13.61 13.59 13.59 140.5K
11:20 13.59 13.61 13.58 13.60 217.7K
11:25 13.61 13.62 13.59 13.61 299.2K
11:30 13.60 13.60 13.60 13.60 6.4K
13:00 13.61 13.66 13.59 13.59 325.6K
13:05 13.60 13.60 13.57 13.57 166.3K
13:10 13.57 13.59 13.56 13.59 152.0K
13:15 13.59 13.60 13.57 13.58 148.7K
13:20 13.58 13.59 13.56 13.57 201.1K
13:25 13.57 13.60 13.56 13.58 250.4K
13:30 13.58 13.59 13.51 13.51 545.7K
13:35 13.52 13.53 13.51 13.52 216.0K
13:40 13.52 13.54 13.52 13.53 215.6K
13:45 13.54 13.54 13.51 13.52 193.6K
13:50 13.52 13.53 13.51 13.52 134.1K
13:55 13.52 13.53 13.51 13.52 276.5K
14:00 13.52 13.52 13.50 13.51 221.3K
14:05 13.51 13.55 13.50 13.53 297.8K
14:10 13.52 13.53 13.51 13.52 226.7K
14:15 13.52 13.53 13.51 13.52 138.9K
14:20 13.52 13.55 13.52 13.54 141.4K
14:25 13.54 13.54 13.53 13.53 156.8K
14:30 13.53 13.55 13.52 13.54 311.0K
14:35 13.54 13.54 13.53 13.54 172.4K
14:40 13.53 13.54 13.52 13.52 443.3K
14:45 13.52 13.53 13.49 13.50 506.4K
14:50 13.50 13.51 13.48 13.50 429.1K
14:55 13.49 13.51 13.49 13.51 175.9K
15:40 13.51 13.51 13.51 13.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available