14.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.01 | 14.03 | 13.90 | 13.95 | 2,813.2K |
| 09:35 | 13.96 | 13.98 | 13.90 | 13.96 | 1,217.2K |
| 09:40 | 13.97 | 13.97 | 13.91 | 13.94 | 664.7K |
| 09:45 | 13.93 | 13.95 | 13.90 | 13.94 | 803.3K |
| 09:50 | 13.93 | 14.04 | 13.93 | 14.02 | 737.5K |
| 09:55 | 14.01 | 14.09 | 14.00 | 14.07 | 1,531.0K |
| 10:00 | 14.06 | 14.09 | 14.00 | 14.01 | 970.5K |
| 10:05 | 14.03 | 14.14 | 14.02 | 14.13 | 1,090.3K |
| 10:10 | 14.13 | 14.15 | 14.09 | 14.11 | 1,049.1K |
| 10:15 | 14.11 | 14.12 | 14.06 | 14.08 | 733.8K |
| 10:20 | 14.07 | 14.13 | 14.01 | 14.06 | 1,085.6K |
| 10:25 | 14.06 | 14.10 | 14.06 | 14.08 | 587.4K |
| 10:30 | 14.08 | 14.14 | 14.06 | 14.14 | 698.8K |
| 10:35 | 14.13 | 14.19 | 14.12 | 14.14 | 1,784.8K |
| 10:40 | 14.18 | 14.23 | 14.16 | 14.21 | 1,447.9K |
| 10:45 | 14.21 | 14.22 | 14.13 | 14.15 | 1,122.2K |
| 10:50 | 14.15 | 14.15 | 14.11 | 14.15 | 677.7K |
| 10:55 | 14.14 | 14.20 | 14.14 | 14.19 | 511.1K |
| 11:00 | 14.19 | 14.25 | 14.19 | 14.23 | 861.9K |
| 11:05 | 14.22 | 14.26 | 14.22 | 14.24 | 662.4K |
| 11:10 | 14.24 | 14.26 | 14.22 | 14.23 | 525.6K |
| 11:15 | 14.23 | 14.27 | 14.22 | 14.27 | 643.1K |
| 11:20 | 14.25 | 14.26 | 14.18 | 14.20 | 596.5K |
| 11:25 | 14.20 | 14.21 | 14.19 | 14.21 | 352.6K |
| 11:30 | 14.20 | 14.20 | 14.20 | 14.20 | 1.2K |
| 13:00 | 14.18 | 14.18 | 14.11 | 14.12 | 848.8K |
| 13:05 | 14.12 | 14.13 | 14.07 | 14.08 | 952.4K |
| 13:10 | 14.09 | 14.12 | 14.08 | 14.11 | 578.4K |
| 13:15 | 14.10 | 14.11 | 14.07 | 14.08 | 678.1K |
| 13:20 | 14.07 | 14.12 | 14.07 | 14.10 | 577.4K |
| 13:25 | 14.11 | 14.11 | 14.07 | 14.09 | 461.6K |
| 13:30 | 14.08 | 14.11 | 14.07 | 14.11 | 314.0K |
| 13:35 | 14.09 | 14.10 | 14.07 | 14.07 | 320.9K |
| 13:40 | 14.06 | 14.09 | 14.05 | 14.09 | 401.8K |
| 13:45 | 14.09 | 14.11 | 14.08 | 14.09 | 449.7K |
| 13:50 | 14.08 | 14.09 | 14.01 | 14.05 | 1,022.2K |
| 13:55 | 14.05 | 14.05 | 14.02 | 14.03 | 485.1K |
| 14:00 | 14.03 | 14.05 | 14.02 | 14.04 | 571.3K |
| 14:05 | 14.05 | 14.05 | 14.01 | 14.01 | 460.9K |
| 14:10 | 14.01 | 14.03 | 14.00 | 14.01 | 367.8K |
| 14:15 | 14.01 | 14.03 | 13.99 | 14.01 | 550.4K |
| 14:20 | 14.01 | 14.04 | 14.00 | 14.03 | 234.0K |
| 14:25 | 14.03 | 14.03 | 14.01 | 14.01 | 233.1K |
| 14:30 | 14.02 | 14.04 | 14.00 | 14.03 | 389.0K |
| 14:35 | 14.02 | 14.08 | 14.02 | 14.07 | 514.5K |
| 14:40 | 14.07 | 14.09 | 14.05 | 14.08 | 639.3K |
| 14:45 | 14.07 | 14.09 | 14.04 | 14.04 | 697.3K |
| 14:50 | 14.04 | 14.07 | 14.04 | 14.07 | 547.6K |
| 14:55 | 14.07 | 14.07 | 14.05 | 14.06 | 351.2K |
| 15:40 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |