14.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.96 | 14.27 | 13.96 | 14.26 | 4,202.3K |
| 09:35 | 14.26 | 14.40 | 14.24 | 14.38 | 4,371.2K |
| 09:40 | 14.38 | 14.38 | 14.18 | 14.18 | 1,748.3K |
| 09:45 | 14.18 | 14.18 | 14.08 | 14.09 | 1,766.3K |
| 09:50 | 14.06 | 14.10 | 14.04 | 14.08 | 1,153.8K |
| 09:55 | 14.06 | 14.06 | 13.99 | 14.01 | 1,283.7K |
| 10:00 | 14.01 | 14.02 | 13.97 | 14.01 | 687.4K |
| 10:05 | 14.00 | 14.03 | 14.00 | 14.03 | 388.5K |
| 10:10 | 14.02 | 14.03 | 13.99 | 14.00 | 457.5K |
| 10:15 | 14.01 | 14.03 | 14.00 | 14.00 | 264.7K |
| 10:20 | 14.00 | 14.06 | 14.00 | 14.05 | 386.7K |
| 10:25 | 14.05 | 14.12 | 14.04 | 14.09 | 480.2K |
| 10:30 | 14.09 | 14.14 | 14.06 | 14.12 | 485.5K |
| 10:35 | 14.11 | 14.11 | 14.04 | 14.04 | 462.4K |
| 10:40 | 14.03 | 14.05 | 14.02 | 14.05 | 240.7K |
| 10:45 | 14.04 | 14.05 | 14.00 | 14.00 | 452.9K |
| 10:50 | 14.00 | 14.00 | 13.97 | 13.98 | 552.6K |
| 10:55 | 13.97 | 13.98 | 13.94 | 13.96 | 352.2K |
| 11:00 | 13.94 | 13.96 | 13.92 | 13.96 | 408.8K |
| 11:05 | 13.95 | 13.97 | 13.91 | 13.91 | 361.6K |
| 11:10 | 13.93 | 13.94 | 13.92 | 13.94 | 142.8K |
| 11:15 | 13.93 | 13.93 | 13.86 | 13.87 | 509.9K |
| 11:20 | 13.87 | 13.88 | 13.86 | 13.87 | 240.3K |
| 11:25 | 13.87 | 13.88 | 13.84 | 13.86 | 331.2K |
| 13:00 | 13.86 | 13.88 | 13.83 | 13.85 | 520.7K |
| 13:05 | 13.85 | 13.87 | 13.85 | 13.86 | 225.0K |
| 13:10 | 13.85 | 13.89 | 13.84 | 13.88 | 220.6K |
| 13:15 | 13.87 | 13.89 | 13.85 | 13.88 | 282.0K |
| 13:20 | 13.86 | 13.92 | 13.86 | 13.91 | 383.0K |
| 13:25 | 13.90 | 13.92 | 13.87 | 13.92 | 164.6K |
| 13:30 | 13.91 | 13.93 | 13.89 | 13.93 | 277.6K |
| 13:35 | 13.92 | 13.93 | 13.89 | 13.89 | 293.7K |
| 13:40 | 13.89 | 13.90 | 13.87 | 13.87 | 267.5K |
| 13:45 | 13.87 | 13.87 | 13.83 | 13.84 | 385.6K |
| 13:50 | 13.84 | 13.86 | 13.83 | 13.85 | 185.6K |
| 13:55 | 13.85 | 13.86 | 13.84 | 13.85 | 128.0K |
| 14:00 | 13.86 | 13.87 | 13.84 | 13.84 | 131.5K |
| 14:05 | 13.84 | 13.86 | 13.83 | 13.85 | 193.9K |
| 14:10 | 13.83 | 13.85 | 13.82 | 13.82 | 262.7K |
| 14:15 | 13.81 | 13.82 | 13.75 | 13.80 | 815.7K |
| 14:20 | 13.79 | 13.80 | 13.76 | 13.76 | 353.2K |
| 14:25 | 13.76 | 13.79 | 13.76 | 13.78 | 194.9K |
| 14:30 | 13.79 | 13.80 | 13.75 | 13.75 | 317.9K |
| 14:35 | 13.75 | 13.75 | 13.73 | 13.74 | 255.1K |
| 14:40 | 13.74 | 13.77 | 13.73 | 13.75 | 486.0K |
| 14:45 | 13.75 | 13.77 | 13.74 | 13.75 | 304.5K |
| 14:50 | 13.75 | 13.76 | 13.73 | 13.75 | 558.7K |
| 14:55 | 13.74 | 13.75 | 13.74 | 13.75 | 288.9K |
| 15:40 | 13.73 | 13.73 | 13.73 | 13.73 | 357.6K |