14.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 15.26 | 15.26 | 15.26 | 15.26 | 662.0K |
| 09:30 | 15.24 | 15.25 | 14.95 | 14.98 | 5,578.1K |
| 09:35 | 14.99 | 15.02 | 14.88 | 14.92 | 3,794.9K |
| 09:40 | 14.95 | 14.95 | 14.79 | 14.88 | 3,681.6K |
| 09:45 | 14.89 | 15.04 | 14.88 | 15.03 | 1,543.1K |
| 09:50 | 15.04 | 15.14 | 15.03 | 15.06 | 1,326.3K |
| 09:55 | 15.08 | 15.11 | 14.97 | 15.00 | 1,539.6K |
| 10:00 | 15.01 | 15.09 | 15.01 | 15.07 | 1,052.9K |
| 10:05 | 15.07 | 15.14 | 15.06 | 15.08 | 847.8K |
| 10:10 | 15.10 | 15.18 | 15.09 | 15.18 | 814.0K |
| 10:15 | 15.17 | 15.21 | 15.09 | 15.09 | 810.4K |
| 10:20 | 15.09 | 15.19 | 15.06 | 15.17 | 711.3K |
| 10:25 | 15.18 | 15.26 | 15.18 | 15.25 | 1,268.1K |
| 10:30 | 15.24 | 15.29 | 15.24 | 15.28 | 974.5K |
| 10:35 | 15.28 | 15.28 | 15.19 | 15.19 | 726.2K |
| 10:40 | 15.19 | 15.22 | 15.18 | 15.20 | 469.4K |
| 10:45 | 15.20 | 15.20 | 15.11 | 15.12 | 526.0K |
| 10:50 | 15.12 | 15.16 | 15.11 | 15.11 | 517.1K |
| 10:55 | 15.11 | 15.12 | 15.05 | 15.05 | 831.6K |
| 11:00 | 15.05 | 15.09 | 15.01 | 15.08 | 863.6K |
| 11:05 | 15.08 | 15.09 | 15.05 | 15.07 | 422.3K |
| 11:10 | 15.07 | 15.07 | 15.00 | 15.01 | 544.7K |
| 11:15 | 14.99 | 15.05 | 14.98 | 15.01 | 691.7K |
| 11:20 | 15.02 | 15.06 | 14.99 | 15.03 | 378.7K |
| 11:25 | 15.04 | 15.20 | 15.01 | 15.20 | 643.1K |
| 13:00 | 15.20 | 15.20 | 15.14 | 15.18 | 924.5K |
| 13:05 | 15.18 | 15.22 | 15.16 | 15.19 | 856.6K |
| 13:10 | 15.20 | 15.21 | 15.11 | 15.12 | 754.6K |
| 13:15 | 15.12 | 15.22 | 15.09 | 15.22 | 720.0K |
| 13:20 | 15.22 | 15.23 | 15.19 | 15.20 | 634.0K |
| 13:25 | 15.20 | 15.22 | 15.20 | 15.21 | 455.5K |
| 13:30 | 15.21 | 15.27 | 15.21 | 15.27 | 935.8K |
| 13:35 | 15.27 | 15.29 | 15.23 | 15.26 | 920.9K |
| 13:40 | 15.24 | 15.29 | 15.22 | 15.28 | 467.2K |
| 13:45 | 15.28 | 15.30 | 15.26 | 15.28 | 757.5K |
| 13:50 | 15.27 | 15.36 | 15.23 | 15.35 | 1,393.2K |
| 13:55 | 15.35 | 15.35 | 15.31 | 15.31 | 877.2K |
| 14:00 | 15.32 | 15.33 | 15.28 | 15.29 | 384.2K |
| 14:05 | 15.29 | 15.33 | 15.27 | 15.32 | 629.2K |
| 14:10 | 15.33 | 15.33 | 15.28 | 15.29 | 382.2K |
| 14:15 | 15.29 | 15.33 | 15.29 | 15.30 | 374.4K |
| 14:20 | 15.31 | 15.31 | 15.25 | 15.27 | 391.9K |
| 14:25 | 15.28 | 15.28 | 15.25 | 15.26 | 327.9K |
| 14:30 | 15.26 | 15.27 | 15.24 | 15.26 | 484.1K |
| 14:35 | 15.26 | 15.26 | 15.19 | 15.20 | 816.5K |
| 14:40 | 15.20 | 15.26 | 15.20 | 15.21 | 1,020.4K |
| 14:45 | 15.22 | 15.23 | 15.20 | 15.22 | 615.3K |
| 14:50 | 15.22 | 15.22 | 15.20 | 15.21 | 1,109.7K |
| 14:55 | 15.21 | 15.23 | 15.21 | 15.23 | 527.8K |
| 15:00 | 15.23 | 15.23 | 15.23 | 15.23 | 532.3K |
| 15:40 | 15.23 | 15.23 | 15.23 | 15.23 | 48,516.9K |