14.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.19 | 15.26 | 15.03 | 15.13 | 3,138.4K |
| 09:35 | 15.12 | 15.43 | 15.12 | 15.30 | 3,119.3K |
| 09:40 | 15.28 | 15.37 | 15.22 | 15.32 | 1,947.9K |
| 09:45 | 15.32 | 15.36 | 15.26 | 15.33 | 1,224.5K |
| 09:50 | 15.32 | 15.37 | 15.27 | 15.27 | 1,260.3K |
| 09:55 | 15.27 | 15.28 | 15.20 | 15.22 | 1,036.5K |
| 10:00 | 15.22 | 15.25 | 15.12 | 15.13 | 1,111.6K |
| 10:05 | 15.13 | 15.13 | 15.07 | 15.07 | 1,492.9K |
| 10:10 | 15.08 | 15.09 | 15.03 | 15.05 | 1,682.7K |
| 10:15 | 15.06 | 15.08 | 15.05 | 15.07 | 839.8K |
| 10:20 | 15.07 | 15.13 | 15.06 | 15.10 | 636.7K |
| 10:25 | 15.10 | 15.12 | 15.02 | 15.03 | 920.0K |
| 10:30 | 15.03 | 15.08 | 15.02 | 15.07 | 493.6K |
| 10:35 | 15.08 | 15.11 | 15.05 | 15.06 | 434.7K |
| 10:40 | 15.07 | 15.07 | 15.03 | 15.05 | 405.7K |
| 10:45 | 15.05 | 15.05 | 15.03 | 15.05 | 469.8K |
| 10:50 | 15.05 | 15.05 | 15.02 | 15.03 | 459.0K |
| 10:55 | 15.04 | 15.04 | 14.99 | 15.01 | 1,060.6K |
| 11:00 | 15.01 | 15.01 | 14.96 | 14.99 | 701.4K |
| 11:05 | 15.01 | 15.04 | 14.98 | 14.99 | 587.5K |
| 11:10 | 14.98 | 15.04 | 14.96 | 14.96 | 801.1K |
| 11:15 | 14.95 | 15.02 | 14.95 | 15.01 | 522.9K |
| 11:20 | 15.02 | 15.02 | 14.97 | 14.99 | 440.8K |
| 11:25 | 14.99 | 15.03 | 14.98 | 14.98 | 323.3K |
| 11:30 | 14.98 | 14.98 | 14.98 | 14.98 | 1.5K |
| 13:00 | 15.00 | 15.00 | 14.93 | 14.97 | 740.6K |
| 13:05 | 14.97 | 15.03 | 14.96 | 14.98 | 396.7K |
| 13:10 | 14.99 | 15.02 | 14.97 | 14.98 | 555.8K |
| 13:15 | 14.98 | 14.99 | 14.92 | 14.94 | 1,036.2K |
| 13:20 | 14.94 | 15.00 | 14.93 | 14.99 | 579.0K |
| 13:25 | 14.99 | 15.08 | 14.97 | 15.06 | 1,650.8K |
| 13:30 | 15.06 | 15.07 | 15.01 | 15.06 | 603.9K |
| 13:35 | 15.05 | 15.10 | 15.04 | 15.05 | 419.0K |
| 13:40 | 15.05 | 15.06 | 15.03 | 15.05 | 189.8K |
| 13:45 | 15.04 | 15.05 | 15.02 | 15.03 | 212.3K |
| 13:50 | 15.02 | 15.05 | 15.00 | 15.03 | 346.7K |
| 13:55 | 15.03 | 15.05 | 15.01 | 15.04 | 186.6K |
| 14:00 | 15.04 | 15.09 | 15.02 | 15.09 | 460.6K |
| 14:05 | 15.09 | 15.12 | 15.08 | 15.11 | 543.2K |
| 14:10 | 15.11 | 15.22 | 15.11 | 15.22 | 1,070.1K |
| 14:15 | 15.22 | 15.50 | 15.20 | 15.40 | 4,639.2K |
| 14:20 | 15.40 | 15.41 | 15.35 | 15.40 | 1,449.9K |
| 14:25 | 15.40 | 15.43 | 15.38 | 15.39 | 850.1K |
| 14:30 | 15.39 | 15.39 | 15.31 | 15.31 | 1,024.6K |
| 14:35 | 15.32 | 15.33 | 15.29 | 15.29 | 593.8K |
| 14:40 | 15.28 | 15.31 | 15.27 | 15.29 | 530.1K |
| 14:45 | 15.29 | 15.30 | 15.25 | 15.27 | 542.5K |
| 14:50 | 15.29 | 15.35 | 15.29 | 15.34 | 1,316.2K |
| 14:55 | 15.33 | 15.40 | 15.31 | 15.39 | 1,121.9K |
| 15:40 | 15.37 | 15.37 | 15.37 | 15.37 | 476.1K |