14.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.08 | 15.20 | 14.95 | 14.98 | 6,180.0K |
| 09:35 | 15.00 | 15.07 | 14.98 | 15.05 | 1,775.6K |
| 09:40 | 15.04 | 15.18 | 15.02 | 15.17 | 1,402.9K |
| 09:45 | 15.17 | 15.17 | 15.07 | 15.08 | 978.7K |
| 09:50 | 15.08 | 15.12 | 15.03 | 15.04 | 868.9K |
| 09:55 | 15.04 | 15.09 | 15.01 | 15.08 | 1,127.6K |
| 10:00 | 15.10 | 15.13 | 15.09 | 15.10 | 489.5K |
| 10:05 | 15.10 | 15.16 | 15.09 | 15.13 | 631.6K |
| 10:10 | 15.13 | 15.13 | 15.02 | 15.02 | 847.9K |
| 10:15 | 15.04 | 15.14 | 15.01 | 15.14 | 1,140.3K |
| 10:20 | 15.15 | 15.18 | 15.14 | 15.15 | 752.2K |
| 10:25 | 15.16 | 15.16 | 15.12 | 15.15 | 475.5K |
| 10:30 | 15.15 | 15.18 | 15.15 | 15.16 | 619.5K |
| 10:35 | 15.17 | 15.18 | 15.13 | 15.16 | 459.9K |
| 10:40 | 15.16 | 15.17 | 15.11 | 15.11 | 335.3K |
| 10:45 | 15.11 | 15.13 | 15.09 | 15.11 | 333.7K |
| 10:50 | 15.11 | 15.13 | 15.10 | 15.13 | 317.2K |
| 10:55 | 15.12 | 15.14 | 15.12 | 15.13 | 180.0K |
| 11:00 | 15.13 | 15.13 | 15.09 | 15.10 | 449.3K |
| 11:05 | 15.10 | 15.15 | 15.10 | 15.11 | 332.7K |
| 11:10 | 15.12 | 15.12 | 15.07 | 15.08 | 451.0K |
| 11:15 | 15.08 | 15.08 | 15.03 | 15.05 | 726.3K |
| 11:20 | 15.05 | 15.05 | 15.00 | 15.04 | 715.9K |
| 11:25 | 15.03 | 15.04 | 14.98 | 15.00 | 574.2K |
| 11:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.4K |
| 13:00 | 15.02 | 15.08 | 15.00 | 15.06 | 386.9K |
| 13:05 | 15.05 | 15.05 | 15.01 | 15.04 | 396.9K |
| 13:10 | 15.04 | 15.05 | 15.01 | 15.02 | 497.5K |
| 13:15 | 15.02 | 15.02 | 14.99 | 14.99 | 587.5K |
| 13:20 | 15.00 | 15.04 | 14.99 | 15.03 | 329.8K |
| 13:25 | 15.03 | 15.04 | 15.00 | 15.00 | 299.1K |
| 13:30 | 15.00 | 15.04 | 15.00 | 15.00 | 421.9K |
| 13:35 | 15.00 | 15.03 | 15.00 | 15.02 | 307.5K |
| 13:40 | 15.01 | 15.09 | 15.01 | 15.09 | 663.6K |
| 13:45 | 15.10 | 15.10 | 15.01 | 15.02 | 618.9K |
| 13:50 | 15.00 | 15.03 | 14.99 | 15.00 | 602.6K |
| 13:55 | 15.00 | 15.02 | 15.00 | 15.01 | 517.7K |
| 14:00 | 15.01 | 15.06 | 15.01 | 15.06 | 1,047.2K |
| 14:05 | 15.06 | 15.09 | 15.05 | 15.09 | 754.6K |
| 14:10 | 15.10 | 15.12 | 15.04 | 15.06 | 438.9K |
| 14:15 | 15.05 | 15.07 | 15.03 | 15.07 | 559.3K |
| 14:20 | 15.07 | 15.09 | 15.05 | 15.09 | 349.4K |
| 14:25 | 15.08 | 15.12 | 15.07 | 15.11 | 580.3K |
| 14:30 | 15.11 | 15.12 | 15.09 | 15.11 | 381.6K |
| 14:35 | 15.11 | 15.11 | 15.09 | 15.09 | 450.9K |
| 14:40 | 15.09 | 15.10 | 15.07 | 15.09 | 474.7K |
| 14:45 | 15.09 | 15.10 | 15.08 | 15.09 | 484.5K |
| 14:50 | 15.10 | 15.10 | 15.08 | 15.09 | 659.4K |
| 14:55 | 15.08 | 15.09 | 15.07 | 15.09 | 402.0K |
| 15:40 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |