14.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.10 | 15.10 | 14.95 | 14.96 | 2,450.8K |
| 09:35 | 14.96 | 15.04 | 14.96 | 15.02 | 858.4K |
| 09:40 | 15.03 | 15.09 | 15.02 | 15.09 | 548.3K |
| 09:45 | 15.09 | 15.13 | 15.05 | 15.10 | 683.0K |
| 09:50 | 15.10 | 15.18 | 15.09 | 15.15 | 1,046.6K |
| 09:55 | 15.15 | 15.17 | 15.13 | 15.14 | 614.3K |
| 10:00 | 15.15 | 15.19 | 15.12 | 15.12 | 876.2K |
| 10:05 | 15.12 | 15.13 | 15.09 | 15.09 | 440.5K |
| 10:10 | 15.09 | 15.09 | 15.04 | 15.05 | 601.3K |
| 10:15 | 15.05 | 15.05 | 15.03 | 15.04 | 699.5K |
| 10:20 | 15.04 | 15.04 | 15.00 | 15.02 | 729.5K |
| 10:25 | 15.01 | 15.03 | 14.98 | 14.98 | 1,001.2K |
| 10:30 | 14.98 | 14.98 | 14.95 | 14.96 | 892.1K |
| 10:35 | 14.95 | 14.98 | 14.94 | 14.96 | 883.0K |
| 10:40 | 14.96 | 14.96 | 14.93 | 14.94 | 657.8K |
| 10:45 | 14.93 | 15.00 | 14.93 | 14.97 | 351.5K |
| 10:50 | 14.98 | 15.01 | 14.95 | 14.95 | 294.9K |
| 10:55 | 14.95 | 14.96 | 14.94 | 14.95 | 358.8K |
| 11:00 | 14.95 | 15.00 | 14.94 | 14.99 | 421.1K |
| 11:05 | 15.00 | 15.00 | 14.96 | 14.98 | 271.9K |
| 11:10 | 14.97 | 15.00 | 14.95 | 14.99 | 238.5K |
| 11:15 | 15.00 | 15.00 | 14.96 | 14.99 | 261.8K |
| 11:20 | 14.99 | 15.03 | 14.98 | 14.99 | 207.3K |
| 11:25 | 14.99 | 15.02 | 14.98 | 15.02 | 224.9K |
| 13:00 | 15.02 | 15.02 | 14.95 | 14.99 | 356.8K |
| 13:05 | 14.99 | 14.99 | 14.95 | 14.96 | 228.9K |
| 13:10 | 14.96 | 14.96 | 14.94 | 14.95 | 375.1K |
| 13:15 | 14.95 | 14.97 | 14.94 | 14.95 | 623.4K |
| 13:20 | 14.95 | 14.96 | 14.93 | 14.94 | 412.8K |
| 13:25 | 14.94 | 14.96 | 14.93 | 14.95 | 776.3K |
| 13:30 | 14.95 | 14.96 | 14.93 | 14.94 | 496.0K |
| 13:35 | 14.93 | 14.94 | 14.88 | 14.89 | 1,115.9K |
| 13:40 | 14.89 | 14.90 | 14.87 | 14.88 | 582.8K |
| 13:45 | 14.88 | 14.88 | 14.81 | 14.86 | 1,799.0K |
| 13:50 | 14.87 | 14.91 | 14.86 | 14.89 | 825.6K |
| 13:55 | 14.89 | 14.93 | 14.89 | 14.92 | 596.1K |
| 14:00 | 14.92 | 14.92 | 14.87 | 14.88 | 662.2K |
| 14:05 | 14.88 | 14.95 | 14.87 | 14.94 | 406.1K |
| 14:10 | 14.93 | 14.96 | 14.92 | 14.95 | 629.5K |
| 14:15 | 14.95 | 14.98 | 14.94 | 14.97 | 661.7K |
| 14:20 | 14.97 | 14.98 | 14.93 | 14.93 | 446.7K |
| 14:25 | 14.94 | 14.96 | 14.93 | 14.93 | 284.4K |
| 14:30 | 14.93 | 14.94 | 14.91 | 14.93 | 424.7K |
| 14:35 | 14.92 | 14.92 | 14.89 | 14.90 | 428.5K |
| 14:40 | 14.89 | 14.92 | 14.89 | 14.91 | 424.7K |
| 14:45 | 14.91 | 14.93 | 14.91 | 14.92 | 229.6K |
| 14:50 | 14.92 | 14.93 | 14.90 | 14.91 | 591.7K |
| 14:55 | 14.92 | 14.93 | 14.90 | 14.91 | 402.2K |
| 15:40 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0K |