14.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.95 | 14.97 | 14.89 | 14.91 | 1,788.1K |
| 09:35 | 14.93 | 14.96 | 14.90 | 14.91 | 626.3K |
| 09:40 | 14.92 | 14.97 | 14.89 | 14.97 | 1,056.2K |
| 09:45 | 14.97 | 14.97 | 14.91 | 14.94 | 428.5K |
| 09:50 | 14.93 | 14.99 | 14.93 | 14.99 | 517.4K |
| 09:55 | 15.00 | 15.01 | 14.96 | 14.97 | 348.5K |
| 10:00 | 14.96 | 14.98 | 14.90 | 14.91 | 489.2K |
| 10:05 | 14.90 | 14.92 | 14.89 | 14.90 | 469.3K |
| 10:10 | 14.91 | 14.92 | 14.89 | 14.91 | 406.7K |
| 10:15 | 14.91 | 14.92 | 14.89 | 14.90 | 446.6K |
| 10:20 | 14.91 | 14.92 | 14.86 | 14.87 | 703.1K |
| 10:25 | 14.87 | 14.89 | 14.87 | 14.88 | 372.3K |
| 10:30 | 14.88 | 14.88 | 14.86 | 14.88 | 373.6K |
| 10:35 | 14.87 | 14.90 | 14.86 | 14.87 | 369.8K |
| 10:40 | 14.87 | 14.90 | 14.86 | 14.90 | 455.5K |
| 10:45 | 14.90 | 14.90 | 14.88 | 14.89 | 251.0K |
| 10:50 | 14.90 | 14.91 | 14.88 | 14.91 | 332.5K |
| 10:55 | 14.90 | 14.96 | 14.90 | 14.94 | 395.7K |
| 11:00 | 14.94 | 14.94 | 14.90 | 14.92 | 216.0K |
| 11:05 | 14.93 | 14.93 | 14.90 | 14.92 | 373.3K |
| 11:10 | 14.91 | 14.94 | 14.89 | 14.92 | 258.3K |
| 11:15 | 14.92 | 14.98 | 14.92 | 14.94 | 396.8K |
| 11:20 | 14.94 | 14.96 | 14.94 | 14.95 | 330.7K |
| 11:25 | 14.95 | 15.05 | 14.94 | 15.03 | 1,068.0K |
| 11:30 | 15.03 | 15.03 | 15.03 | 15.03 | 7.9K |
| 13:00 | 15.03 | 15.05 | 14.99 | 15.01 | 937.8K |
| 13:05 | 15.01 | 15.05 | 15.00 | 15.00 | 478.5K |
| 13:10 | 14.99 | 15.01 | 14.98 | 14.99 | 394.8K |
| 13:15 | 14.99 | 14.99 | 14.95 | 14.98 | 511.1K |
| 13:20 | 14.97 | 14.99 | 14.96 | 14.97 | 202.3K |
| 13:25 | 14.96 | 14.97 | 14.95 | 14.96 | 198.3K |
| 13:30 | 14.96 | 14.97 | 14.94 | 14.95 | 278.7K |
| 13:35 | 14.95 | 14.99 | 14.95 | 14.99 | 204.5K |
| 13:40 | 14.98 | 15.01 | 14.97 | 14.99 | 338.1K |
| 13:45 | 14.99 | 14.99 | 14.96 | 14.98 | 286.9K |
| 13:50 | 14.97 | 14.99 | 14.97 | 14.99 | 204.4K |
| 13:55 | 14.98 | 15.04 | 14.98 | 15.00 | 541.2K |
| 14:00 | 15.00 | 15.02 | 14.99 | 15.01 | 191.6K |
| 14:05 | 15.01 | 15.01 | 14.98 | 14.99 | 411.9K |
| 14:10 | 14.98 | 14.99 | 14.97 | 14.98 | 279.9K |
| 14:15 | 14.99 | 15.01 | 14.98 | 15.01 | 332.2K |
| 14:20 | 15.01 | 15.01 | 14.98 | 15.00 | 174.2K |
| 14:25 | 15.00 | 15.00 | 14.98 | 15.00 | 251.5K |
| 14:30 | 14.99 | 15.01 | 14.99 | 15.01 | 418.7K |
| 14:35 | 15.02 | 15.03 | 14.99 | 15.00 | 557.9K |
| 14:40 | 15.00 | 15.01 | 14.99 | 15.00 | 425.9K |
| 14:45 | 15.01 | 15.01 | 15.00 | 15.00 | 284.2K |
| 14:50 | 15.00 | 15.01 | 14.97 | 14.99 | 701.7K |
| 14:55 | 14.98 | 15.00 | 14.98 | 15.00 | 297.2K |
| 15:40 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |