14.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.91 | 14.97 | 14.87 | 14.92 | 1,473.9K |
| 09:35 | 14.93 | 14.95 | 14.90 | 14.90 | 840.2K |
| 09:40 | 14.91 | 14.96 | 14.90 | 14.96 | 679.9K |
| 09:45 | 14.96 | 14.96 | 14.89 | 14.90 | 662.1K |
| 09:50 | 14.89 | 14.92 | 14.88 | 14.91 | 565.0K |
| 09:55 | 14.90 | 14.93 | 14.90 | 14.90 | 396.1K |
| 10:00 | 14.90 | 14.91 | 14.87 | 14.87 | 590.1K |
| 10:05 | 14.87 | 14.90 | 14.87 | 14.90 | 546.5K |
| 10:10 | 14.90 | 14.93 | 14.88 | 14.92 | 442.4K |
| 10:15 | 14.92 | 14.93 | 14.90 | 14.90 | 292.0K |
| 10:20 | 14.90 | 14.91 | 14.86 | 14.87 | 651.5K |
| 10:25 | 14.87 | 14.87 | 14.83 | 14.84 | 1,206.9K |
| 10:30 | 14.84 | 14.86 | 14.84 | 14.85 | 435.2K |
| 10:35 | 14.84 | 14.87 | 14.84 | 14.87 | 208.8K |
| 10:40 | 14.86 | 14.87 | 14.83 | 14.84 | 369.3K |
| 10:45 | 14.83 | 14.85 | 14.82 | 14.82 | 565.4K |
| 10:50 | 14.82 | 14.83 | 14.81 | 14.83 | 403.0K |
| 10:55 | 14.82 | 14.83 | 14.80 | 14.81 | 746.7K |
| 11:00 | 14.81 | 14.82 | 14.81 | 14.82 | 204.3K |
| 11:05 | 14.82 | 14.83 | 14.80 | 14.80 | 424.9K |
| 11:10 | 14.81 | 14.81 | 14.79 | 14.79 | 682.3K |
| 11:15 | 14.79 | 14.80 | 14.74 | 14.75 | 1,259.4K |
| 11:20 | 14.75 | 14.80 | 14.75 | 14.80 | 320.2K |
| 11:25 | 14.80 | 14.83 | 14.80 | 14.81 | 210.4K |
| 13:00 | 14.82 | 14.83 | 14.79 | 14.79 | 355.6K |
| 13:05 | 14.80 | 14.80 | 14.76 | 14.78 | 392.8K |
| 13:10 | 14.78 | 14.79 | 14.77 | 14.79 | 212.9K |
| 13:15 | 14.79 | 14.80 | 14.78 | 14.79 | 234.7K |
| 13:20 | 14.79 | 14.80 | 14.78 | 14.80 | 267.0K |
| 13:25 | 14.80 | 14.80 | 14.79 | 14.80 | 119.2K |
| 13:30 | 14.79 | 14.80 | 14.78 | 14.79 | 271.7K |
| 13:35 | 14.79 | 14.81 | 14.78 | 14.79 | 1,005.1K |
| 13:40 | 14.79 | 14.79 | 14.78 | 14.79 | 429.1K |
| 13:45 | 14.79 | 14.79 | 14.74 | 14.75 | 2,060.9K |
| 13:50 | 14.75 | 14.75 | 14.71 | 14.72 | 1,410.6K |
| 13:55 | 14.71 | 14.73 | 14.71 | 14.72 | 534.6K |
| 14:00 | 14.72 | 14.74 | 14.71 | 14.74 | 324.2K |
| 14:05 | 14.74 | 14.74 | 14.73 | 14.74 | 310.5K |
| 14:10 | 14.74 | 14.75 | 14.73 | 14.73 | 270.3K |
| 14:15 | 14.74 | 14.77 | 14.73 | 14.75 | 307.6K |
| 14:20 | 14.76 | 14.77 | 14.75 | 14.76 | 262.5K |
| 14:25 | 14.76 | 14.77 | 14.75 | 14.77 | 253.5K |
| 14:30 | 14.76 | 14.79 | 14.76 | 14.78 | 300.2K |
| 14:35 | 14.78 | 14.78 | 14.74 | 14.76 | 599.9K |
| 14:40 | 14.75 | 14.78 | 14.75 | 14.77 | 390.4K |
| 14:45 | 14.77 | 14.79 | 14.75 | 14.78 | 780.4K |
| 14:50 | 14.78 | 14.79 | 14.77 | 14.77 | 709.7K |
| 14:55 | 14.78 | 14.78 | 14.77 | 14.78 | 419.9K |
| 15:40 | 14.78 | 14.78 | 14.78 | 14.78 | 263.9K |